Covered Call Candidates for DOWDUPONT INC (DWDP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DWDP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 70.50 70.32 0.48 0.69 % 0.95 %
12/29/2017 13 70.50 70.32 0.66 0.95 % 1.21 %
01/05/2018 20 70.50 70.32 0.85 1.22 % 1.48 %
01/12/2018 27 70.50 70.32 1.06 1.53 % 1.79 %
01/19/2018 34 72.50 70.32 0.43 0.62 % 3.73 %
01/26/2018 41 70.50 70.32 1.36 1.97 % 2.23 %
02/16/2018 62 72.50 70.32 1.13 1.63 % 4.78 %
03/16/2018 90 72.50 70.32 1.51 2.19 % 5.36 %
04/20/2018 125 72.50 70.32 16.00 29.46 % 33.47 %
06/15/2018 181 72.50 70.32 2.65 3.92 % 7.14 %
01/18/2019 398 72.50 70.32 4.90 7.49 % 10.82 %
01/17/2020 762 72.50 70.32 6.85 10.79 % 14.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 70.00 70.32 0.73 69.59 0.59 %
12/29/2017 13 70.00 70.32 0.92 69.40 0.86 %
01/05/2018 20 70.00 70.32 1.13 69.19 1.17 %
01/12/2018 27 70.00 70.32 1.32 69.00 1.45 %
01/19/2018 34 70.00 70.32 18.10 52.22 34.05 %
01/26/2018 41 70.00 70.32 1.64 68.68 1.92 %
02/16/2018 62 70.00 70.32 2.28 68.04 2.88 %
03/16/2018 90 70.00 70.32 2.66 67.66 3.46 %
04/20/2018 125 70.00 70.32 18.45 51.87 34.95 %
06/15/2018 181 70.00 70.32 3.90 66.42 5.39 %
01/18/2019 398 70.00 70.32 20.50 49.82 40.51 %
01/17/2020 762 70.00 70.32 8.20 62.12 12.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.