Covered Call Candidates for DowDuPont Inc (DWDP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DWDP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 52.50 52.28 0.79 1.53 % 1.96 %
12/28/2018 8 52.50 52.28 1.16 2.27 % 2.70 %
01/04/2019 15 52.50 52.28 1.48 2.91 % 3.35 %
01/11/2019 22 52.50 52.28 1.79 3.55 % 3.98 %
01/18/2019 29 52.50 52.28 2.07 4.12 % 4.56 %
01/25/2019 36 52.50 52.28 2.23 4.46 % 4.90 %
02/01/2019 43 52.50 52.28 2.54 5.11 % 5.55 %
02/15/2019 57 52.50 52.28 2.88 5.83 % 6.28 %
03/15/2019 85 52.50 52.28 3.25 6.63 % 7.08 %
06/21/2019 183 52.50 52.28 4.60 9.65 % 10.11 %
01/17/2020 393 52.50 52.28 6.15 13.33 % 13.81 %
06/19/2020 547 52.50 52.28 7.10 15.71 % 16.20 %
01/15/2021 757 52.50 52.28 7.95 17.93 % 18.43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 52.00 52.28 1.06 51.22 1.52 %
12/28/2018 8 52.00 52.28 1.43 50.85 2.26 %
01/04/2019 15 52.00 52.28 1.75 50.53 2.91 %
01/11/2019 22 52.00 52.28 2.04 50.24 3.50 %
01/18/2019 29 50.00 52.28 15.00 37.28 34.12 %
01/25/2019 36 52.00 52.28 2.50 49.78 4.46 %
02/01/2019 43 52.00 52.28 2.83 49.45 5.16 %
02/15/2019 57 50.00 52.28 4.40 47.88 4.43 %
03/15/2019 85 50.00 52.28 4.75 47.53 5.20 %
06/21/2019 183 50.00 52.28 5.90 46.38 7.81 %
01/17/2020 393 50.00 52.28 7.50 44.78 11.66 %
06/19/2020 547 50.00 52.28 8.30 43.98 13.69 %
01/15/2021 757 50.00 52.28 9.10 43.18 15.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.