Covered Call Candidates for DOWDUPONT INC (DWDP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DWDP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 7 66.00 65.89 0.90 1.38 % 1.55 %
07/06/2018 14 66.00 65.89 1.17 1.81 % 1.98 %
07/13/2018 21 66.00 65.89 1.42 2.20 % 2.37 %
07/20/2018 28 66.00 65.89 1.62 2.52 % 2.69 %
07/27/2018 35 66.00 65.89 1.78 2.78 % 2.95 %
08/17/2018 56 67.50 65.89 1.72 2.68 % 5.19 %
09/21/2018 91 67.50 65.89 2.27 3.57 % 6.10 %
12/21/2018 182 67.50 65.89 3.60 5.78 % 8.36 %
01/18/2019 210 67.50 65.89 4.00 6.46 % 9.06 %
06/21/2019 364 67.50 65.89 5.70 9.47 % 12.14 %
01/17/2020 574 67.50 65.89 7.55 12.94 % 15.70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 7 65.50 65.89 1.20 64.69 1.25 %
07/06/2018 14 65.50 65.89 1.45 64.44 1.64 %
07/13/2018 21 65.50 65.89 1.71 64.18 2.06 %
07/20/2018 28 65.50 65.89 1.90 63.99 2.36 %
07/27/2018 35 65.50 65.89 2.05 63.84 2.60 %
08/17/2018 56 65.00 65.89 3.00 62.89 3.36 %
09/21/2018 91 65.00 65.89 3.55 62.34 4.27 %
12/21/2018 182 65.00 65.89 4.85 61.04 6.49 %
01/18/2019 210 65.00 65.89 19.45 46.44 39.97 %
06/21/2019 364 65.00 65.89 6.90 58.99 10.19 %
01/17/2020 574 65.00 65.89 8.75 57.14 13.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.