Covered Call Candidates for TEXAS INSTRUMENTS INC (TXN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TXN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 111.00 110.75 1.11 1.01 % 1.24 %
06/08/2018 13 111.00 110.75 1.64 1.50 % 1.73 %
06/15/2018 20 111.00 110.75 2.08 1.91 % 2.14 %
06/22/2018 27 111.00 110.75 2.45 2.26 % 2.49 %
06/29/2018 34 111.00 110.75 2.78 2.57 % 2.81 %
07/06/2018 41 111.00 110.75 2.94 2.73 % 2.96 %
07/20/2018 55 115.00 110.75 1.88 1.73 % 5.63 %
08/17/2018 83 115.00 110.75 3.05 2.83 % 6.78 %
09/21/2018 118 115.00 110.75 3.90 3.65 % 7.63 %
10/19/2018 146 115.00 110.75 4.60 4.33 % 8.34 %
01/18/2019 237 115.00 110.75 6.30 6.03 % 10.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 110.00 110.75 1.68 109.07 0.85 %
06/08/2018 13 110.00 110.75 2.22 108.53 1.35 %
06/15/2018 20 110.00 110.75 2.64 108.11 1.75 %
06/22/2018 27 110.00 110.75 3.00 107.75 2.09 %
06/29/2018 34 110.00 110.75 3.30 107.45 2.37 %
07/06/2018 41 110.50 110.75 0.00 110.75 -0.23 %
07/20/2018 55 110.00 110.75 4.20 106.55 3.24 %
08/17/2018 83 110.00 110.75 5.40 105.35 4.41 %
09/21/2018 118 110.00 110.75 6.30 104.45 5.31 %
10/19/2018 146 110.00 110.75 6.95 103.80 5.97 %
01/18/2019 237 110.00 110.75 8.85 101.90 7.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.