Covered Call Candidates for TEXAS INSTRUMENTS INC (TXN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TXN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 105.00 104.47 0.99 0.96 % 1.47 %
03/02/2018 9 105.00 104.47 1.60 1.56 % 2.07 %
03/09/2018 16 105.00 104.47 2.07 2.02 % 2.54 %
03/16/2018 23 105.00 104.47 2.45 2.40 % 2.92 %
03/23/2018 30 105.00 104.47 2.79 2.74 % 3.27 %
03/29/2018 36 104.50 104.47 0.00 0.00 % 0.03 %
04/20/2018 58 105.00 104.47 4.00 3.98 % 4.51 %
07/20/2018 149 105.00 104.47 6.55 6.69 % 7.23 %
01/18/2019 331 105.00 104.47 10.05 10.64 % 11.21 %
01/17/2020 695 105.00 104.47 13.25 14.53 % 15.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 104.00 104.47 1.52 102.95 1.02 %
03/02/2018 9 104.00 104.47 2.13 102.34 1.62 %
03/09/2018 16 104.00 104.47 2.61 101.86 2.10 %
03/16/2018 23 100.00 104.47 5.65 98.82 1.19 %
03/23/2018 30 104.00 104.47 3.30 101.17 2.80 %
03/29/2018 36 104.00 104.47 3.60 100.87 3.10 %
04/20/2018 58 100.00 104.47 7.05 97.42 2.65 %
07/20/2018 149 100.00 104.47 9.45 95.02 5.24 %
01/18/2019 331 100.00 104.47 12.65 91.82 8.91 %
01/17/2020 695 100.00 104.47 15.60 88.87 12.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.