Covered Call Candidates for TEXAS INSTRUMENTS INC (TXN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TXN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 98.00 97.78 0.97 1.00 % 1.23 %
12/22/2017 13 98.00 97.78 1.34 1.39 % 1.62 %
12/29/2017 20 98.00 97.78 1.58 1.64 % 1.87 %
01/05/2018 27 98.00 97.78 1.77 1.84 % 2.07 %
01/12/2018 34 98.00 97.78 2.10 2.19 % 2.42 %
01/19/2018 41 100.00 97.78 1.54 1.60 % 3.91 %
01/26/2018 48 98.00 97.78 2.38 2.49 % 2.73 %
03/16/2018 97 100.00 97.78 3.05 3.22 % 5.56 %
04/20/2018 132 100.00 97.78 3.70 3.93 % 6.29 %
07/20/2018 223 100.00 97.78 5.30 5.73 % 8.13 %
01/18/2019 405 100.00 97.78 7.75 8.61 % 11.07 %
01/17/2020 769 100.00 97.78 9.25 10.45 % 12.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 97.50 97.78 1.24 96.54 0.99 %
12/22/2017 13 97.00 97.78 1.91 95.87 1.18 %
12/29/2017 20 97.00 97.78 2.15 95.63 1.43 %
01/05/2018 27 97.00 97.78 2.34 95.44 1.63 %
01/12/2018 34 97.00 97.78 2.70 95.08 2.02 %
01/19/2018 41 97.50 97.78 2.70 95.08 2.55 %
01/26/2018 48 97.00 97.78 2.90 94.88 2.23 %
03/16/2018 97 97.50 97.78 4.20 93.58 4.19 %
04/20/2018 132 97.50 97.78 4.90 92.88 4.97 %
07/20/2018 223 97.50 97.78 6.50 91.28 6.81 %
01/18/2019 405 97.50 97.78 8.90 88.88 9.70 %
01/17/2020 769 97.50 97.78 10.30 87.48 11.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.