Covered Call Candidates for DELTA AIR LINES INC. (NEW) (DAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 5 56.00 55.87 0.58 1.05 % 1.28 %
06/08/2018 12 56.00 55.87 0.92 1.67 % 1.91 %
06/15/2018 19 56.00 55.87 1.16 2.12 % 2.36 %
06/22/2018 26 56.00 55.87 1.38 2.53 % 2.77 %
06/29/2018 33 56.00 55.87 1.57 2.89 % 3.13 %
07/06/2018 40 56.00 55.87 1.72 3.18 % 3.42 %
07/20/2018 54 57.50 55.87 1.49 2.74 % 5.74 %
08/17/2018 82 57.50 55.87 1.96 3.64 % 6.66 %
09/21/2018 117 57.50 55.87 2.45 4.59 % 7.64 %
12/21/2018 208 57.50 55.87 3.55 6.79 % 9.90 %
01/18/2019 236 57.50 55.87 4.00 7.71 % 10.85 %
01/17/2020 600 57.50 55.87 7.00 14.32 % 17.66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 5 55.50 55.87 0.84 55.03 0.85 %
06/08/2018 12 55.50 55.87 1.20 54.67 1.52 %
06/15/2018 19 55.50 55.87 1.44 54.43 1.97 %
06/22/2018 26 55.50 55.87 1.65 54.22 2.36 %
06/29/2018 33 55.00 55.87 2.14 53.73 2.36 %
07/06/2018 40 55.00 55.87 2.30 53.57 2.67 %
07/20/2018 54 55.00 55.87 2.75 53.12 3.54 %
08/17/2018 82 55.00 55.87 3.20 52.67 4.42 %
09/21/2018 117 55.00 55.87 3.65 52.22 5.32 %
12/21/2018 208 55.00 55.87 4.85 51.02 7.80 %
01/18/2019 236 55.00 55.87 5.25 50.62 8.65 %
01/17/2020 600 55.00 55.87 8.15 47.72 15.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.