Covered Call Candidates for DELTA AIR LINES INC. (NEW) (DAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 54.00 53.62 0.49 0.92 % 1.64 %
12/22/2017 8 54.00 53.62 0.25 0.47 % 1.18 %
12/29/2017 15 54.00 53.62 0.98 1.86 % 2.58 %
01/05/2018 22 54.00 53.62 1.10 2.09 % 2.82 %
01/12/2018 29 54.00 53.62 1.52 2.92 % 3.65 %
01/19/2018 36 55.00 53.62 1.33 2.54 % 5.18 %
01/26/2018 43 54.00 53.62 1.79 3.45 % 4.19 %
03/16/2018 92 55.00 53.62 2.35 4.58 % 7.28 %
04/20/2018 127 55.00 53.62 2.89 5.70 % 8.42 %
06/15/2018 183 55.00 53.62 3.60 7.20 % 9.96 %
01/18/2019 400 55.00 53.62 6.00 12.60 % 15.50 %
01/17/2020 764 55.00 53.62 8.20 18.05 % 21.09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 53.50 53.62 0.74 52.88 1.17 %
12/22/2017 8 53.50 53.62 0.50 53.12 0.72 %
12/29/2017 15 53.00 53.62 1.42 52.20 1.53 %
01/05/2018 22 53.00 53.62 1.73 51.89 2.14 %
01/12/2018 29 53.00 53.62 2.11 51.51 2.89 %
01/19/2018 36 52.50 53.62 2.61 51.01 2.92 %
01/26/2018 43 53.00 53.62 2.27 51.35 3.21 %
03/16/2018 92 52.50 53.62 3.55 50.07 4.85 %
04/20/2018 127 50.00 53.62 5.65 47.97 4.23 %
06/15/2018 183 52.50 53.62 4.80 48.82 7.54 %
01/18/2019 400 50.00 53.62 8.45 45.17 10.69 %
01/17/2020 764 52.50 53.62 8.55 45.07 16.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.