Covered Call Candidates for AMGEN INC (AMGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 182.50 181.73 1.05 0.58 % 1.01 %
06/15/2018 8 182.50 181.73 2.12 1.18 % 1.61 %
06/22/2018 15 182.50 181.73 2.80 1.56 % 2.00 %
06/29/2018 22 182.50 181.73 3.35 1.88 % 2.31 %
07/06/2018 29 182.50 181.73 3.85 2.16 % 2.60 %
07/13/2018 36 182.50 181.73 4.30 2.42 % 2.86 %
07/20/2018 43 185.00 181.73 3.60 2.02 % 3.86 %
08/17/2018 71 185.00 181.73 5.50 3.12 % 4.98 %
09/21/2018 106 185.00 181.73 6.55 3.74 % 5.61 %
10/19/2018 134 185.00 181.73 7.75 4.45 % 6.33 %
01/18/2019 225 185.00 181.73 10.40 6.07 % 7.98 %
06/21/2019 379 185.00 181.73 14.45 8.64 % 10.59 %
01/17/2020 589 185.00 181.73 18.55 11.37 % 13.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 180.00 181.73 2.45 179.28 0.40 %
06/15/2018 8 180.00 181.73 3.45 178.28 0.96 %
06/22/2018 15 180.00 181.73 4.20 177.53 1.39 %
06/29/2018 22 180.00 181.73 4.65 177.08 1.65 %
07/06/2018 29 180.00 181.73 5.20 176.53 1.97 %
07/13/2018 36 180.00 181.73 5.65 176.08 2.23 %
07/20/2018 43 180.00 181.73 6.15 175.58 2.52 %
08/17/2018 71 180.00 181.73 8.10 173.63 3.67 %
09/21/2018 106 180.00 181.73 9.05 172.68 4.24 %
10/19/2018 134 180.00 181.73 10.25 171.48 4.97 %
01/18/2019 225 180.00 181.73 13.10 168.63 6.74 %
06/21/2019 379 180.00 181.73 16.85 164.88 9.17 %
01/17/2020 589 180.00 181.73 20.85 160.88 11.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.