Covered Call Candidates for AMGEN INC (AMGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 177.50 177.04 1.14 0.65 % 0.91 %
12/29/2017 12 177.50 177.04 1.56 0.89 % 1.15 %
01/05/2018 19 177.50 177.04 2.32 1.33 % 1.59 %
01/12/2018 26 177.50 177.04 2.94 1.69 % 1.95 %
01/19/2018 33 180.00 177.04 2.55 1.46 % 3.16 %
01/26/2018 40 177.50 177.04 4.30 2.49 % 2.76 %
02/16/2018 61 180.00 177.04 4.45 2.58 % 4.29 %
03/16/2018 89 180.00 177.04 5.25 3.06 % 4.78 %
04/20/2018 124 180.00 177.04 6.45 3.78 % 5.52 %
06/15/2018 180 180.00 177.04 8.40 4.98 % 6.74 %
07/20/2018 215 180.00 177.04 9.45 5.64 % 7.40 %
09/21/2018 278 180.00 177.04 11.10 6.69 % 8.47 %
01/18/2019 397 180.00 177.04 13.85 8.49 % 10.30 %
01/17/2020 761 180.00 177.04 19.10 12.09 % 13.97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 175.00 177.04 2.67 174.37 0.36 %
12/29/2017 12 175.00 177.04 2.95 174.09 0.52 %
01/05/2018 19 175.00 177.04 3.70 173.34 0.96 %
01/12/2018 26 175.00 177.04 4.45 172.59 1.40 %
01/19/2018 33 175.00 177.04 4.95 172.09 1.69 %
01/26/2018 40 175.00 177.04 5.70 171.34 2.14 %
02/16/2018 61 175.00 177.04 6.95 170.09 2.89 %
03/16/2018 89 175.00 177.04 7.80 169.24 3.40 %
04/20/2018 124 175.00 177.04 8.95 168.09 4.11 %
06/15/2018 180 175.00 177.04 10.85 166.19 5.30 %
07/20/2018 215 175.00 177.04 11.95 165.09 6.00 %
09/21/2018 278 175.00 177.04 13.50 163.54 7.01 %
01/18/2019 397 175.00 177.04 16.30 160.74 8.87 %
01/17/2020 761 175.00 177.04 21.00 156.04 12.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.