Covered Call Candidates for PENN (PENN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PENN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 18,50 18,15 0,36 2,02 % 3,99 %
04/12/2024 13 18,50 18,15 0,58 3,30 % 5,29 %
04/19/2024 20 18,50 18,15 0,76 4,37 % 6,38 %
04/26/2024 27 19,00 18,15 0,72 4,13 % 9,01 %
05/03/2024 34 19,00 18,15 0,87 5,03 % 9,95 %
05/10/2024 41 19,00 18,15 1,21 7,14 % 12,16 %
05/17/2024 48 20,00 18,15 1,07 6,26 % 17,10 %
06/21/2024 83 20,00 18,15 1,46 8,75 % 19,83 %
07/19/2024 111 20,00 18,15 1,71 10,40 % 21,65 %
09/20/2024 174 20,00 18,15 2,33 14,73 % 26,42 %
10/18/2024 202 20,00 18,15 2,55 16,35 % 28,21 %
01/17/2025 293 20,00 18,15 3,20 21,40 % 33,78 %
01/16/2026 657 20,00 18,15 5,25 40,70 % 55,04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 18,00 18,15 0,59 17,56 2,51 %
04/12/2024 13 18,00 18,15 0,80 17,35 3,75 %
04/19/2024 20 18,00 18,15 1,00 17,15 4,96 %
04/26/2024 27 18,00 18,15 0,66 17,49 2,92 %
05/03/2024 34 18,00 18,15 0,78 17,37 3,63 %
05/10/2024 41 18,00 18,15 1,71 16,44 9,49 %
05/17/2024 48 17,50 18,15 2,12 16,03 9,17 %
06/21/2024 83 17,50 18,15 2,51 15,64 11,89 %
07/19/2024 111 17,50 18,15 2,77 15,38 13,78 %
09/20/2024 174 17,50 18,15 3,40 14,75 18,64 %
10/18/2024 202 17,50 18,15 3,65 14,50 20,69 %
01/17/2025 293 17,50 18,15 4,25 13,90 25,90 %
01/16/2026 657 17,50 18,15 5,65 12,50 40,00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.