Covered Call Candidates for CONCHO RESOURCES INC (CXO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CXO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 140.00 139.50 1.05 0.76 % 1.12 %
01/19/2018 36 140.00 139.50 4.20 3.10 % 3.47 %
03/16/2018 92 140.00 139.50 8.00 6.08 % 6.46 %
06/15/2018 183 140.00 139.50 12.00 9.41 % 9.80 %
01/18/2019 400 140.00 139.50 18.60 15.38 % 15.80 %
01/17/2020 764 140.00 139.50 27.00 24.00 % 24.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 135.00 139.50 4.50 135.00 0.00 %
01/19/2018 36 135.00 139.50 7.30 132.20 2.12 %
03/16/2018 92 135.00 139.50 10.80 128.70 4.90 %
06/15/2018 183 135.00 139.50 14.70 124.80 8.17 %
01/18/2019 400 135.00 139.50 20.90 118.60 13.83 %
01/17/2020 764 135.00 139.50 29.60 109.90 22.84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.