Covered Call Candidates for PIONEER NATURAL RESOURCES (PXD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PXD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 210.00 209.84 2.30 1.11 % 1.19 %
06/01/2018 9 210.00 209.84 3.40 1.65 % 1.72 %
06/08/2018 16 210.00 209.84 4.40 2.14 % 2.22 %
06/15/2018 23 210.00 209.84 5.50 2.69 % 2.77 %
06/22/2018 30 210.00 209.84 6.50 3.20 % 3.28 %
06/29/2018 37 210.00 209.84 7.20 3.55 % 3.63 %
07/20/2018 58 210.00 209.84 9.10 4.53 % 4.61 %
09/21/2018 121 210.00 209.84 14.40 7.37 % 7.45 %
12/21/2018 212 210.00 209.84 19.70 10.36 % 10.44 %
01/18/2019 240 210.00 209.84 21.10 11.18 % 11.26 %
01/17/2020 604 210.00 209.84 36.20 20.85 % 20.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 207.50 209.84 3.70 206.14 0.66 %
06/01/2018 9 207.50 209.84 4.80 205.04 1.20 %
06/08/2018 16 207.50 209.84 5.80 204.04 1.70 %
06/15/2018 23 207.50 209.84 6.90 202.94 2.25 %
06/22/2018 30 207.50 209.84 7.70 202.14 2.65 %
06/29/2018 37 207.50 209.84 8.50 201.34 3.06 %
07/20/2018 58 205.00 209.84 11.80 198.04 3.51 %
09/21/2018 121 205.00 209.84 17.10 192.74 6.36 %
12/21/2018 212 205.00 209.84 22.40 187.44 9.37 %
01/18/2019 240 200.00 209.84 26.60 183.24 9.15 %
01/17/2020 604 205.00 209.84 39.30 170.54 20.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.