Covered Call Candidates for PIONEER NATURAL RESOURCES (PXD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PXD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 1 152.50 151.14 1.40 0.93 % 1.84 %
11/30/2018 8 152.50 151.14 3.50 2.37 % 3.29 %
12/07/2018 15 152.50 151.14 5.20 3.56 % 4.49 %
12/14/2018 22 152.50 151.14 6.10 4.21 % 5.14 %
12/21/2018 29 152.50 151.14 7.00 4.86 % 5.80 %
12/28/2018 36 152.50 151.14 7.30 5.08 % 6.02 %
01/18/2019 57 155.00 151.14 8.10 5.66 % 8.36 %
03/15/2019 113 155.00 151.14 11.90 8.55 % 11.32 %
06/21/2019 211 155.00 151.14 17.20 12.84 % 15.72 %
01/17/2020 421 155.00 151.14 24.60 19.44 % 22.49 %
01/15/2021 785 155.00 151.14 35.00 30.14 % 33.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 1 150.00 151.14 2.70 148.44 1.05 %
11/30/2018 8 150.00 151.14 4.80 146.34 2.50 %
12/07/2018 15 150.00 151.14 6.40 144.74 3.63 %
12/14/2018 22 150.00 151.14 7.30 143.84 4.28 %
12/21/2018 29 150.00 151.14 8.30 142.84 5.01 %
12/28/2018 36 150.00 151.14 8.40 142.74 5.09 %
01/18/2019 57 150.00 151.14 10.50 140.64 6.66 %
03/15/2019 113 150.00 151.14 14.40 136.74 9.70 %
06/21/2019 211 150.00 151.14 19.30 131.84 13.77 %
01/17/2020 421 150.00 151.14 27.10 124.04 20.93 %
01/15/2021 785 150.00 151.14 37.20 113.94 31.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.