Covered Call Candidates for PIONEER NATURAL RESOURCES (PXD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PXD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 155.00 154.25 1.75 1.15 % 1.64 %
12/22/2017 13 155.00 154.25 2.55 1.68 % 2.18 %
12/29/2017 20 155.00 154.25 3.00 1.98 % 2.48 %
01/05/2018 27 155.00 154.25 3.60 2.39 % 2.89 %
01/12/2018 34 155.00 154.25 4.30 2.87 % 3.37 %
01/19/2018 41 155.00 154.25 4.90 3.28 % 3.78 %
01/26/2018 48 155.00 154.25 5.10 3.42 % 3.92 %
03/16/2018 97 155.00 154.25 9.30 6.42 % 6.93 %
06/15/2018 188 155.00 154.25 13.90 9.90 % 10.44 %
01/18/2019 405 155.00 154.25 22.40 16.99 % 17.56 %
01/17/2020 769 155.00 154.25 31.70 25.87 % 26.48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 152.50 154.25 3.00 151.25 0.83 %
12/22/2017 13 152.50 154.25 3.90 150.35 1.43 %
12/29/2017 20 152.50 154.25 4.30 149.95 1.70 %
01/05/2018 27 152.50 154.25 5.00 149.25 2.18 %
01/12/2018 34 152.50 154.25 5.70 148.55 2.66 %
01/19/2018 41 150.00 154.25 7.90 146.35 2.49 %
01/26/2018 48 152.50 154.25 6.70 147.55 3.35 %
03/16/2018 97 150.00 154.25 12.00 142.25 5.45 %
06/15/2018 188 150.00 154.25 16.60 137.65 8.97 %
01/18/2019 405 150.00 154.25 25.00 129.25 16.05 %
01/17/2020 769 150.00 154.25 33.80 120.45 24.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.