Covered Call Candidates for PIONEER NATURAL RESOURCES (PXD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PXD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 180.00 178.79 2.05 1.16 % 1.84 %
03/02/2018 9 180.00 178.79 3.30 1.88 % 2.57 %
03/09/2018 16 180.00 178.79 4.30 2.46 % 3.16 %
03/16/2018 23 180.00 178.79 4.90 2.82 % 3.51 %
03/23/2018 30 180.00 178.79 5.50 3.17 % 3.87 %
03/29/2018 36 180.00 178.79 6.30 3.65 % 4.35 %
06/15/2018 114 180.00 178.79 12.10 7.26 % 7.98 %
09/21/2018 212 180.00 178.79 17.60 10.92 % 11.67 %
01/18/2019 331 180.00 178.79 23.40 15.06 % 15.84 %
01/17/2020 695 180.00 178.79 35.90 25.12 % 25.97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 177.50 178.79 3.40 175.39 1.20 %
03/02/2018 9 177.50 178.79 4.60 174.19 1.90 %
03/09/2018 16 177.50 178.79 5.60 173.19 2.49 %
03/16/2018 23 175.00 178.79 7.80 170.99 2.35 %
03/23/2018 30 177.50 178.79 7.10 171.69 3.38 %
03/29/2018 36 177.50 178.79 7.30 171.49 3.50 %
06/15/2018 114 175.00 178.79 14.80 163.99 6.71 %
09/21/2018 212 175.00 178.79 20.40 158.39 10.49 %
01/18/2019 331 175.00 178.79 25.70 153.09 14.31 %
01/17/2020 695 175.00 178.79 37.70 141.09 24.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.