Covered Call Candidates for ACADIA Pharmaceuticals Inc. (ACAD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ACAD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 2 21.00 20.65 0.30 1.47 % 3.19 %
01/25/2019 9 21.00 20.65 0.65 3.25 % 5.00 %
02/01/2019 16 21.00 20.65 0.90 4.56 % 6.33 %
02/08/2019 23 21.00 20.65 0.80 4.03 % 5.79 %
02/15/2019 30 21.00 20.65 1.40 7.27 % 9.09 %
02/22/2019 37 21.00 20.65 1.45 7.55 % 9.38 %
03/01/2019 44 21.00 20.65 1.25 6.44 % 8.25 %
03/15/2019 58 21.00 20.65 1.60 8.40 % 10.24 %
06/21/2019 156 21.00 20.65 3.20 18.34 % 20.34 %
01/17/2020 366 23.00 20.65 4.70 29.47 % 44.20 %
01/15/2021 730 22.00 20.65 5.00 31.95 % 40.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 2 20.00 20.65 0.75 19.90 0.50 %
01/25/2019 9 20.00 20.65 0.95 19.70 1.52 %
02/01/2019 16 20.00 20.65 1.40 19.25 3.90 %
02/08/2019 23 20.00 20.65 1.60 19.05 4.99 %
02/15/2019 30 20.00 20.65 1.80 18.85 6.10 %
02/22/2019 37 20.00 20.65 1.40 19.25 3.90 %
03/01/2019 44 20.00 20.65 2.15 18.50 8.11 %
03/15/2019 58 20.00 20.65 2.50 18.15 10.19 %
06/21/2019 156 20.00 20.65 3.60 17.05 17.30 %
01/17/2020 366 20.00 20.65 5.40 15.25 31.15 %
01/15/2021 730 20.00 20.65 7.10 13.55 47.60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.