Covered Call Candidates for ACADIA PHARMACEUTICALS INC (ACAD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ACAD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 6 23.00 22.73 0.00 0.00 % 1.19 %
11/02/2018 13 23.00 22.73 0.80 3.65 % 4.88 %
11/09/2018 20 23.00 22.73 0.10 0.44 % 1.63 %
11/16/2018 27 23.00 22.73 1.90 9.12 % 10.42 %
11/23/2018 34 23.00 22.73 0.30 1.34 % 2.54 %
11/30/2018 41 23.00 22.73 1.70 8.08 % 9.37 %
12/21/2018 62 23.00 22.73 2.55 12.64 % 13.97 %
01/18/2019 90 23.00 22.73 3.00 15.21 % 16.57 %
03/15/2019 146 23.00 22.73 3.90 20.71 % 22.15 %
01/17/2020 454 23.00 22.73 4.80 26.77 % 28.28 %
01/15/2021 818 25.00 22.73 5.70 33.47 % 46.80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 6 22.00 22.73 0.75 21.98 0.09 %
11/02/2018 13 22.00 22.73 1.05 21.68 1.48 %
11/09/2018 20 22.00 22.73 0.20 22.53 -2.35 %
11/16/2018 27 22.00 22.73 2.05 20.68 6.38 %
11/23/2018 34 22.00 22.73 2.40 20.33 8.21 %
11/30/2018 41 22.00 22.73 2.15 20.58 6.90 %
12/21/2018 62 22.00 22.73 3.30 19.43 13.23 %
01/18/2019 90 22.00 22.73 3.40 19.33 13.81 %
03/15/2019 146 22.00 22.73 4.00 18.73 17.46 %
01/17/2020 454 20.00 22.73 5.90 16.83 18.84 %
01/15/2021 818 22.00 22.73 6.70 16.03 37.24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.