Covered Call Candidates for CSX CORP (CSX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CSX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 7 64.00 63.55 0.47 0.75 % 1.46 %
06/08/2018 14 64.00 63.55 0.75 1.19 % 1.91 %
06/15/2018 21 64.00 63.55 1.00 1.60 % 2.32 %
06/22/2018 28 64.00 63.55 1.15 1.84 % 2.56 %
06/29/2018 35 64.00 63.55 1.37 2.20 % 2.93 %
07/20/2018 56 65.00 63.55 1.68 2.72 % 5.06 %
08/17/2018 84 65.00 63.55 2.19 3.57 % 5.93 %
11/16/2018 175 65.00 63.55 3.55 5.92 % 8.33 %
01/18/2019 238 65.00 63.55 4.45 7.53 % 9.98 %
01/17/2020 602 65.00 63.55 8.25 14.92 % 17.54 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 7 63.50 63.55 0.70 62.85 1.03 %
06/08/2018 14 63.50 63.55 0.98 62.57 1.49 %
06/15/2018 21 63.50 63.55 1.24 62.31 1.91 %
06/22/2018 28 63.50 63.55 1.44 62.11 2.24 %
06/29/2018 35 63.00 63.55 1.89 61.66 2.17 %
07/20/2018 56 62.50 63.55 2.95 60.60 3.14 %
08/17/2018 84 62.50 63.55 3.45 60.10 3.99 %
11/16/2018 175 62.50 63.55 4.90 58.65 6.56 %
01/18/2019 238 62.50 63.55 5.70 57.85 8.04 %
01/17/2020 602 62.50 63.55 9.50 54.05 15.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.