Covered Call Candidates for GOLAR LNG LTD (BERMUDA) (GLNG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLNG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 23 35.00 34.74 1.40 4.20 % 4.98 %
07/20/2018 58 35.00 34.74 2.10 6.43 % 7.23 %
09/21/2018 121 35.00 34.74 3.00 9.45 % 10.27 %
12/21/2018 212 35.00 34.74 4.30 14.13 % 14.98 %
01/18/2019 240 35.00 34.74 4.60 15.26 % 16.12 %
01/17/2020 604 35.00 34.74 7.40 27.07 % 28.02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 23 32.50 34.74 2.90 31.84 2.07 %
07/20/2018 58 32.50 34.74 3.50 31.24 4.03 %
09/21/2018 121 32.50 34.74 4.50 30.24 7.47 %
12/21/2018 212 32.50 34.74 5.60 29.14 11.53 %
01/18/2019 240 32.50 34.74 5.90 28.84 12.69 %
01/17/2020 604 32.50 34.74 8.40 26.34 23.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.