Covered Call Candidates for Golar LNG Limited (USA) (GLNG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLNG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/16/2019 23 17.50 17.34 0.65 3.89 % 4.85 %
09/20/2019 58 17.50 17.34 1.15 7.10 % 8.09 %
12/20/2019 149 17.50 17.34 1.85 11.94 % 12.98 %
01/17/2020 177 17.50 17.34 2.00 13.04 % 14.08 %
03/20/2020 240 17.50 17.34 2.35 15.68 % 16.74 %
01/15/2021 541 17.50 17.34 3.50 25.29 % 26.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/16/2019 23 15.00 17.34 2.40 14.94 0.40 %
09/20/2019 58 15.00 17.34 2.70 14.64 2.46 %
12/20/2019 149 15.00 17.34 3.20 14.14 6.08 %
01/17/2020 177 15.00 17.34 3.40 13.94 7.60 %
03/20/2020 240 15.00 17.34 3.60 13.74 9.17 %
01/15/2021 541 15.00 17.34 4.60 12.74 17.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.