Covered Call Candidates for Golar LNG Limited (USA) (GLNG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLNG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 2 25.00 22.95 0.00 0.00 % 8.93 %
02/15/2019 30 25.00 22.95 0.45 2.00 % 11.11 %
03/15/2019 58 25.00 22.95 1.00 4.56 % 13.90 %
06/21/2019 156 25.00 22.95 2.00 9.55 % 19.33 %
01/17/2020 366 25.00 22.95 3.30 16.79 % 27.23 %
01/15/2021 730 25.00 22.95 4.90 27.15 % 38.50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 2 22.50 22.95 0.70 22.25 1.12 %
02/15/2019 30 22.50 22.95 1.40 21.55 4.41 %
03/15/2019 58 22.50 22.95 2.00 20.95 7.40 %
06/21/2019 156 22.50 22.95 3.00 19.95 12.78 %
01/17/2020 366 22.50 22.95 4.30 18.65 20.64 %
01/15/2021 730 22.50 22.95 5.40 17.55 28.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.