Covered Call Candidates for GOLAR LNG LTD (BERMUDA) (GLNG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLNG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 30.00 27.60 0.10 0.36 % 9.09 %
12/21/2018 37 30.00 27.60 0.75 2.79 % 11.73 %
01/18/2019 65 30.00 27.60 1.10 4.15 % 13.21 %
03/15/2019 121 30.00 27.60 2.00 7.81 % 17.19 %
06/21/2019 219 30.00 27.60 2.40 9.52 % 19.05 %
01/17/2020 429 30.00 27.60 4.30 18.45 % 28.76 %
01/15/2021 793 30.00 27.60 5.50 24.89 % 35.75 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 27.50 27.60 0.65 26.95 2.04 %
12/21/2018 37 27.50 27.60 1.75 25.85 6.38 %
01/18/2019 65 27.50 27.60 2.10 25.50 7.84 %
03/15/2019 121 27.50 27.60 3.00 24.60 11.79 %
06/21/2019 219 27.50 27.60 3.80 23.80 15.55 %
01/17/2020 429 27.50 27.60 4.00 23.60 16.53 %
01/15/2021 793 27.50 27.60 5.00 22.60 21.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.