Covered Call Candidates for UNITEDHEALTH GROUP INC (DEL) (UNH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 255.00 254.37 1.82 0.72 % 0.97 %
07/06/2018 12 255.00 254.37 2.61 1.04 % 1.29 %
07/13/2018 19 255.00 254.37 3.45 1.37 % 1.63 %
07/20/2018 26 255.00 254.37 5.45 2.19 % 2.44 %
07/27/2018 33 255.00 254.37 5.90 2.37 % 2.63 %
08/03/2018 40 255.00 254.37 6.40 2.58 % 2.84 %
08/17/2018 54 260.00 254.37 5.25 2.11 % 4.37 %
09/21/2018 89 260.00 254.37 7.00 2.83 % 5.11 %
12/21/2018 180 260.00 254.37 11.65 4.80 % 7.12 %
01/18/2019 208 260.00 254.37 13.00 5.39 % 7.72 %
06/21/2019 362 260.00 254.37 19.10 8.12 % 10.51 %
01/17/2020 572 260.00 254.37 26.65 11.70 % 14.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 252.50 254.37 3.20 251.17 0.53 %
07/06/2018 12 252.50 254.37 4.00 250.37 0.85 %
07/13/2018 19 252.50 254.37 4.90 249.47 1.21 %
07/20/2018 26 252.50 254.37 6.85 247.52 2.01 %
07/27/2018 33 252.50 254.37 7.35 247.02 2.22 %
08/03/2018 40 252.50 254.37 7.80 246.57 2.40 %
08/17/2018 54 250.00 254.37 10.55 243.82 2.53 %
09/21/2018 89 250.00 254.37 12.30 242.07 3.28 %
12/21/2018 180 250.00 254.37 16.85 237.52 5.25 %
01/18/2019 208 250.00 254.37 18.25 236.12 5.88 %
06/21/2019 362 250.00 254.37 24.65 229.72 8.83 %
01/17/2020 572 250.00 254.37 31.45 222.92 12.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.