Covered Call Candidates for UNITEDHEALTH GROUP INC (DEL) (UNH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 282.50 280.95 2.25 0.81 % 1.36 %
12/14/2018 14 282.50 280.95 3.20 1.15 % 1.71 %
12/21/2018 21 282.50 280.95 4.05 1.46 % 2.02 %
12/28/2018 28 282.50 280.95 4.40 1.59 % 2.15 %
01/04/2019 35 282.50 280.95 5.05 1.83 % 2.39 %
01/18/2019 49 290.00 280.95 4.25 1.54 % 4.81 %
03/15/2019 105 290.00 280.95 8.25 3.03 % 6.34 %
06/21/2019 203 290.00 280.95 14.55 5.46 % 8.86 %
01/17/2020 413 290.00 280.95 25.05 9.79 % 13.33 %
01/15/2021 777 290.00 280.95 35.50 14.46 % 18.15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 280.00 280.95 3.40 277.55 0.88 %
12/14/2018 14 280.00 280.95 4.50 276.45 1.28 %
12/21/2018 21 280.00 280.95 5.40 275.55 1.61 %
12/28/2018 28 280.00 280.95 5.70 275.25 1.73 %
01/04/2019 35 280.00 280.95 6.40 274.55 1.99 %
01/18/2019 49 280.00 280.95 8.80 272.15 2.88 %
03/15/2019 105 280.00 280.95 13.35 267.60 4.63 %
06/21/2019 203 280.00 280.95 19.75 261.20 7.20 %
01/17/2020 413 280.00 280.95 28.80 252.15 11.05 %
01/15/2021 777 280.00 280.95 41.50 239.45 16.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.