Covered Call Candidates for UNITEDHEALTH GROUP INC (DEL) (UNH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 222.50 221.25 1.66 0.76 % 1.33 %
12/29/2017 13 222.50 221.25 2.11 0.96 % 1.53 %
01/05/2018 20 222.50 221.25 2.77 1.27 % 1.84 %
01/12/2018 27 222.50 221.25 3.45 1.58 % 2.16 %
01/19/2018 34 230.00 221.25 2.35 1.07 % 5.07 %
01/26/2018 41 222.50 221.25 5.40 2.50 % 3.08 %
03/16/2018 90 230.00 221.25 5.10 2.36 % 6.41 %
06/15/2018 181 230.00 221.25 8.60 4.04 % 8.16 %
09/21/2018 279 230.00 221.25 12.05 5.76 % 9.94 %
01/18/2019 398 230.00 221.25 14.85 7.19 % 11.43 %
01/17/2020 762 230.00 221.25 23.05 11.63 % 16.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 220.00 221.25 2.69 218.56 0.66 %
12/29/2017 13 220.00 221.25 3.50 217.75 1.03 %
01/05/2018 20 220.00 221.25 4.25 217.00 1.38 %
01/12/2018 27 220.00 221.25 4.80 216.45 1.64 %
01/19/2018 34 220.00 221.25 6.45 214.80 2.42 %
01/26/2018 41 220.00 221.25 6.75 214.50 2.56 %
03/16/2018 90 220.00 221.25 9.35 211.90 3.82 %
06/15/2018 181 220.00 221.25 13.35 207.90 5.82 %
09/21/2018 279 220.00 221.25 16.95 204.30 7.68 %
01/18/2019 398 220.00 221.25 20.60 200.65 9.64 %
01/17/2020 762 220.00 221.25 28.05 193.20 13.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.