Covered Call Candidates for CIRRUS LOGIC INC (CRUS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRUS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 40.50 40.07 0.35 0.88 % 1.96 %
10/05/2018 9 40.50 40.07 0.65 1.65 % 2.74 %
10/12/2018 16 40.50 40.07 0.85 2.17 % 3.26 %
10/19/2018 23 40.50 40.07 1.05 2.69 % 3.79 %
10/26/2018 30 40.50 40.07 1.15 2.95 % 4.06 %
11/02/2018 37 40.50 40.07 1.85 4.84 % 5.97 %
11/16/2018 51 45.00 40.07 0.70 1.78 % 14.30 %
12/21/2018 86 45.00 40.07 1.05 2.69 % 15.33 %
01/18/2019 114 45.00 40.07 1.40 3.62 % 16.37 %
03/15/2019 170 45.00 40.07 2.15 5.67 % 18.67 %
01/17/2020 478 45.00 40.07 5.70 16.58 % 30.93 %
01/15/2021 842 45.00 40.07 8.60 27.33 % 42.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 40.00 40.07 0.55 39.52 1.21 %
10/05/2018 9 40.00 40.07 0.90 39.17 2.12 %
10/12/2018 16 40.00 40.07 1.10 38.97 2.64 %
10/19/2018 23 40.00 40.07 1.30 38.77 3.17 %
10/26/2018 30 40.00 40.07 1.55 38.52 3.84 %
11/02/2018 37 40.00 40.07 2.15 37.92 5.49 %
11/16/2018 51 40.00 40.07 2.40 37.67 6.19 %
12/21/2018 86 40.00 40.07 3.00 37.07 7.90 %
01/18/2019 114 40.00 40.07 3.40 36.67 9.08 %
03/15/2019 170 40.00 40.07 4.10 35.97 11.20 %
01/17/2020 478 40.00 40.07 7.80 32.27 23.95 %
01/15/2021 842 40.00 40.07 10.50 29.57 35.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.