Covered Call Candidates for Cirrus Logic, Inc. (CRUS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRUS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 37.00 36.87 0.55 1.51 % 1.87 %
12/28/2018 8 37.00 36.87 0.90 2.50 % 2.86 %
01/04/2019 15 37.00 36.87 1.25 3.51 % 3.87 %
01/11/2019 22 37.00 36.87 1.50 4.24 % 4.61 %
01/18/2019 29 40.00 36.87 0.60 1.65 % 10.28 %
01/25/2019 36 37.00 36.87 1.90 5.43 % 5.80 %
02/01/2019 43 37.00 36.87 2.25 6.50 % 6.87 %
03/15/2019 85 40.00 36.87 1.85 5.28 % 14.22 %
06/21/2019 183 40.00 36.87 3.20 9.50 % 18.80 %
01/17/2020 393 40.00 36.87 5.40 17.16 % 27.11 %
01/15/2021 757 40.00 36.87 7.50 25.54 % 36.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 36.50 36.87 0.85 36.02 1.33 %
12/28/2018 8 36.50 36.87 1.15 35.72 2.18 %
01/04/2019 15 36.50 36.87 1.55 35.32 3.34 %
01/11/2019 22 36.50 36.87 1.75 35.12 3.93 %
01/18/2019 29 35.00 36.87 2.95 33.92 3.18 %
01/25/2019 36 36.50 36.87 2.20 34.67 5.28 %
02/01/2019 43 36.50 36.87 2.50 34.37 6.20 %
03/15/2019 85 35.00 36.87 4.20 32.67 7.13 %
06/21/2019 183 35.00 36.87 5.60 31.27 11.93 %
01/17/2020 393 35.00 36.87 7.70 29.17 19.99 %
01/15/2021 757 35.00 36.87 9.60 27.27 28.35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.