Covered Call Candidates for ALLEGIANT TRAVEL COMPANY (ALGT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ALGT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 21 145.00 143.30 5.40 3.92 % 5.15 %
06/15/2018 49 145.00 143.30 6.70 4.90 % 6.15 %
07/20/2018 84 145.00 143.30 8.90 6.62 % 7.89 %
10/19/2018 175 145.00 143.30 12.10 9.22 % 10.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 21 140.00 143.30 8.10 135.20 3.55 %
06/15/2018 49 140.00 143.30 9.40 133.90 4.56 %
07/20/2018 84 140.00 143.30 11.80 131.50 6.46 %
10/19/2018 175 140.00 143.30 15.50 127.80 9.55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.