Covered Call Candidates for Ionis Pharmaceuticals Inc (IONS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IONS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 2 56.50 56.35 0.85 1.53 % 1.80 %
01/25/2019 9 56.50 56.35 1.55 2.83 % 3.10 %
02/01/2019 16 56.50 56.35 2.15 3.97 % 4.24 %
02/08/2019 23 56.50 56.35 0.75 1.35 % 1.62 %
02/15/2019 30 60.00 56.35 1.60 2.92 % 9.59 %
02/22/2019 37 56.50 56.35 1.70 3.11 % 3.39 %
03/01/2019 44 56.50 56.35 1.80 3.30 % 3.57 %
04/18/2019 92 60.00 56.35 3.80 7.23 % 14.18 %
07/19/2019 184 60.00 56.35 6.20 12.36 % 19.64 %
01/17/2020 366 60.00 56.35 9.20 19.51 % 27.25 %
01/15/2021 730 60.00 56.35 13.10 30.29 % 38.73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 2 56.00 56.35 1.25 55.10 1.63 %
01/25/2019 9 56.00 56.35 0.85 55.50 0.90 %
02/01/2019 16 56.00 56.35 0.60 55.75 0.45 %
02/08/2019 23 56.00 56.35 2.80 53.55 4.58 %
02/15/2019 30 55.00 56.35 3.80 52.55 4.66 %
02/22/2019 37 56.00 56.35 3.50 52.85 5.96 %
03/01/2019 44 56.00 56.35 3.90 52.45 6.77 %
04/18/2019 92 55.00 56.35 5.90 50.45 9.02 %
07/19/2019 184 55.00 56.35 8.40 47.95 14.70 %
01/17/2020 366 55.00 56.35 11.30 45.05 22.09 %
01/15/2021 730 55.00 56.35 15.10 41.25 33.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.