Covered Call Candidates for Ionis Pharmaceuticals Inc (IONS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IONS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2019 5 65.00 64.76 1.10 1.73 % 2.10 %
06/07/2019 12 65.00 64.76 3.80 6.23 % 6.63 %
06/14/2019 19 65.00 64.76 2.60 4.18 % 4.57 %
06/21/2019 26 65.00 64.76 2.65 4.27 % 4.65 %
06/28/2019 33 65.00 64.76 2.80 4.52 % 4.91 %
07/05/2019 40 65.00 64.76 3.00 4.86 % 5.25 %
07/19/2019 54 65.00 64.76 3.80 6.23 % 6.63 %
10/18/2019 145 65.00 64.76 7.10 12.31 % 12.73 %
01/17/2020 236 65.00 64.76 8.80 15.73 % 16.15 %
01/15/2021 600 65.00 64.76 15.90 32.54 % 33.03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2019 5 64.50 64.76 1.20 63.56 1.48 %
06/07/2019 12 64.00 64.76 2.10 62.66 2.14 %
06/14/2019 19 64.00 64.76 2.80 61.96 3.29 %
06/21/2019 26 64.50 64.76 2.95 61.81 4.35 %
06/28/2019 33 64.50 64.76 3.20 61.56 4.78 %
07/05/2019 40 64.50 64.76 2.65 62.11 3.85 %
07/19/2019 54 60.00 64.76 6.80 57.96 3.52 %
10/18/2019 145 60.00 64.76 9.60 55.16 8.77 %
01/17/2020 236 60.00 64.76 11.40 53.36 12.44 %
01/15/2021 600 60.00 64.76 16.30 48.46 23.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.