Covered Call Candidates for TRIPADVISOR INC (TRIP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TRIP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 35.50 35.32 0.60 1.73 % 2.25 %
12/22/2017 9 36.00 35.32 0.80 2.32 % 4.29 %
12/29/2017 16 36.00 35.32 0.90 2.61 % 4.59 %
01/05/2018 23 36.00 35.32 1.10 3.21 % 5.20 %
01/12/2018 30 36.00 35.32 1.35 3.97 % 5.98 %
01/19/2018 37 36.00 35.32 1.45 4.28 % 6.29 %
01/26/2018 44 36.00 35.32 1.70 5.06 % 7.08 %
02/16/2018 65 36.00 35.32 2.70 8.28 % 10.36 %
03/16/2018 93 36.00 35.32 3.00 9.28 % 11.39 %
06/15/2018 184 36.00 35.32 4.30 13.86 % 16.05 %
01/18/2019 401 40.00 35.32 4.70 15.35 % 30.63 %
01/17/2020 765 37.00 35.32 8.10 29.76 % 35.93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 35.00 35.32 0.80 34.52 1.39 %
12/22/2017 9 35.00 35.32 1.15 34.17 2.43 %
12/29/2017 16 35.00 35.32 1.30 34.02 2.88 %
01/05/2018 23 35.00 35.32 1.60 33.72 3.80 %
01/12/2018 30 35.00 35.32 1.80 33.52 4.42 %
01/19/2018 37 35.00 35.32 1.95 33.37 4.88 %
01/26/2018 44 35.00 35.32 2.15 33.17 5.52 %
02/16/2018 65 35.00 35.32 3.10 32.22 8.63 %
03/16/2018 93 35.00 35.32 3.50 31.82 9.99 %
06/15/2018 184 35.00 35.32 4.80 30.52 14.68 %
01/18/2019 401 35.00 35.32 6.70 28.62 22.29 %
01/17/2020 765 35.00 35.32 8.90 26.42 32.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.