Covered Call Candidates for TRIPADVISOR INC (TRIP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TRIP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 43.50 43.32 0.75 1.76 % 2.18 %
03/02/2018 9 44.00 43.32 1.00 2.36 % 3.97 %
03/09/2018 16 44.00 43.32 1.30 3.09 % 4.71 %
03/16/2018 23 44.00 43.32 1.55 3.71 % 5.34 %
03/23/2018 30 44.00 43.32 1.75 4.21 % 5.85 %
03/29/2018 36 44.00 43.32 1.90 4.59 % 6.23 %
06/15/2018 114 44.00 43.32 4.10 10.45 % 12.19 %
09/21/2018 212 44.00 43.32 5.30 13.94 % 15.73 %
01/18/2019 331 45.00 43.32 6.40 17.33 % 21.89 %
01/17/2020 695 45.00 43.32 9.00 26.22 % 31.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 43.00 43.32 1.00 42.32 1.61 %
03/02/2018 9 43.00 43.32 1.45 41.87 2.70 %
03/09/2018 16 43.00 43.32 1.75 41.57 3.44 %
03/16/2018 23 43.00 43.32 2.05 41.27 4.19 %
03/23/2018 30 43.00 43.32 2.20 41.12 4.57 %
03/29/2018 36 43.00 43.32 2.35 40.97 4.95 %
06/15/2018 114 43.00 43.32 4.60 38.72 11.05 %
09/21/2018 212 43.00 43.32 5.90 37.42 14.91 %
01/18/2019 331 40.00 43.32 8.90 34.42 16.21 %
01/17/2020 695 42.00 43.32 10.60 32.72 28.36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.