Covered Call Candidates for TRIPADVISOR INC (TRIP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TRIP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 1 64.00 63.10 0.60 0.96 % 2.40 %
11/23/2018 8 63.50 63.10 1.35 2.19 % 2.83 %
11/30/2018 15 63.50 63.10 1.80 2.94 % 3.59 %
12/07/2018 22 63.50 63.10 2.20 3.61 % 4.27 %
12/14/2018 29 63.50 63.10 2.50 4.13 % 4.79 %
12/21/2018 36 65.00 63.10 2.25 3.70 % 6.82 %
12/28/2018 43 63.50 63.10 2.95 4.90 % 5.57 %
01/18/2019 64 65.00 63.10 3.10 5.17 % 8.33 %
03/15/2019 120 65.00 63.10 5.50 9.55 % 12.85 %
06/21/2019 218 65.00 63.10 7.50 13.49 % 16.91 %
01/17/2020 428 65.00 63.10 9.10 16.85 % 20.37 %
01/15/2021 792 65.00 63.10 13.50 27.22 % 31.05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 1 63.00 63.10 1.05 62.05 1.53 %
11/23/2018 8 63.00 63.10 1.55 61.55 2.36 %
11/30/2018 15 63.00 63.10 1.95 61.15 3.03 %
12/07/2018 22 63.00 63.10 2.40 60.70 3.79 %
12/14/2018 29 63.00 63.10 2.70 60.40 4.30 %
12/21/2018 36 62.50 63.10 3.40 59.70 4.69 %
12/28/2018 43 63.00 63.10 3.10 60.00 5.00 %
01/18/2019 64 62.50 63.10 4.20 58.90 6.11 %
03/15/2019 120 62.50 63.10 6.60 56.50 10.62 %
06/21/2019 218 62.50 63.10 8.40 54.70 14.26 %
01/17/2020 428 62.50 63.10 10.40 52.70 18.60 %
01/15/2021 792 62.50 63.10 15.30 47.80 30.75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.