Covered Call Candidates for TRIPADVISOR INC (TRIP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TRIP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 5 49.50 49.48 0.80 1.64 % 1.68 %
06/08/2018 12 50.00 49.48 0.95 1.96 % 3.03 %
06/15/2018 19 49.50 49.48 1.50 3.13 % 3.17 %
06/22/2018 26 50.00 49.48 1.50 3.13 % 4.21 %
06/29/2018 33 50.00 49.48 1.75 3.67 % 4.76 %
07/06/2018 40 50.00 49.48 1.85 3.88 % 4.98 %
07/20/2018 54 50.00 49.48 2.30 4.87 % 5.98 %
09/21/2018 117 50.00 49.48 4.20 9.28 % 10.42 %
12/21/2018 208 50.00 49.48 5.60 12.76 % 13.95 %
01/18/2019 236 50.00 49.48 6.10 14.06 % 15.26 %
01/17/2020 600 50.00 49.48 9.70 24.38 % 25.69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 5 49.00 49.48 1.20 48.28 1.49 %
06/08/2018 12 49.00 49.48 1.45 48.03 2.02 %
06/15/2018 19 49.00 49.48 1.75 47.73 2.66 %
06/22/2018 26 49.00 49.48 2.00 47.48 3.20 %
06/29/2018 33 49.00 49.48 2.20 47.28 3.64 %
07/06/2018 40 49.00 49.48 2.35 47.13 3.97 %
07/20/2018 54 49.00 49.48 2.75 46.73 4.86 %
09/21/2018 117 49.00 49.48 4.70 44.78 9.42 %
12/21/2018 208 49.00 49.48 6.00 43.48 12.70 %
01/18/2019 236 49.00 49.48 6.50 42.98 14.01 %
01/17/2020 600 47.00 49.48 11.20 38.28 22.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.