Covered Call Candidates for LOWES COMPANIES INC (LOW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LOW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 96.50 96.31 1.33 1.40 % 1.60 %
03/02/2018 9 96.50 96.31 2.80 2.99 % 3.20 %
03/09/2018 16 96.50 96.31 3.10 3.33 % 3.53 %
03/16/2018 23 97.50 96.31 2.86 3.06 % 4.33 %
03/23/2018 30 96.50 96.31 3.00 3.22 % 3.42 %
03/29/2018 36 96.50 96.31 2.85 3.05 % 3.25 %
04/20/2018 58 97.50 96.31 3.85 4.16 % 5.45 %
07/20/2018 149 97.50 96.31 6.35 7.06 % 8.38 %
01/18/2019 331 97.50 96.31 9.60 11.07 % 12.44 %
01/17/2020 695 97.50 96.31 12.90 15.47 % 16.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 96.00 96.31 1.58 94.73 1.34 %
03/02/2018 9 96.00 96.31 3.05 93.26 2.94 %
03/09/2018 16 95.50 96.31 3.60 92.71 3.01 %
03/16/2018 23 95.00 96.31 4.15 92.16 3.08 %
03/23/2018 30 96.00 96.31 3.80 92.51 3.77 %
03/29/2018 36 96.00 96.31 4.05 92.26 4.05 %
04/20/2018 58 95.00 96.31 5.10 91.21 4.16 %
07/20/2018 149 95.00 96.31 7.60 88.71 7.09 %
01/18/2019 331 95.00 96.31 11.00 85.31 11.36 %
01/17/2020 695 95.00 96.31 14.45 81.86 16.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.