Covered Call Candidates for LOWES COMPANIES INC (LOW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LOW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 97.00 96.49 0.86 0.90 % 1.43 %
06/08/2018 13 96.50 96.49 1.55 1.63 % 1.64 %
06/15/2018 20 97.00 96.49 1.71 1.80 % 2.34 %
06/22/2018 27 96.50 96.49 2.21 2.34 % 2.35 %
06/29/2018 34 100.00 96.49 1.11 1.16 % 4.84 %
07/06/2018 41 96.50 96.49 2.60 2.77 % 2.78 %
07/20/2018 55 97.50 96.49 2.71 2.89 % 3.97 %
08/17/2018 83 97.50 96.49 3.35 3.60 % 4.68 %
10/19/2018 146 97.50 96.49 5.10 5.58 % 6.69 %
01/18/2019 237 97.50 96.49 6.75 7.52 % 8.65 %
01/17/2020 601 97.50 96.49 12.40 14.75 % 15.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 96.00 96.49 1.38 95.11 0.94 %
06/08/2018 13 96.00 96.49 1.84 94.65 1.43 %
06/15/2018 20 96.00 96.49 2.22 94.27 1.84 %
06/22/2018 27 96.00 96.49 2.52 93.97 2.16 %
06/29/2018 34 95.00 96.49 3.35 93.14 2.00 %
07/06/2018 41 96.00 96.49 2.91 93.58 2.59 %
07/20/2018 55 95.00 96.49 4.05 92.44 2.77 %
08/17/2018 83 95.00 96.49 4.70 91.79 3.50 %
10/19/2018 146 95.00 96.49 6.45 90.04 5.51 %
01/18/2019 237 95.00 96.49 8.15 88.34 7.54 %
01/17/2020 601 95.00 96.49 13.55 82.94 14.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.