Covered Call Candidates for LOWES COMPANIES INC (LOW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LOW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 94.00 93.68 2.89 3.18 % 3.54 %
11/30/2018 13 94.00 93.68 3.15 3.48 % 3.83 %
12/07/2018 20 94.00 93.68 3.45 3.82 % 4.18 %
12/14/2018 27 94.00 93.68 3.80 4.23 % 4.58 %
12/21/2018 34 95.00 93.68 3.65 4.05 % 5.52 %
12/28/2018 41 94.00 93.68 4.25 4.75 % 5.11 %
01/18/2019 62 95.00 93.68 4.50 5.05 % 6.53 %
04/18/2019 152 95.00 93.68 6.80 7.83 % 9.35 %
06/21/2019 216 95.00 93.68 8.00 9.34 % 10.88 %
01/17/2020 426 95.00 93.68 11.55 14.06 % 15.67 %
01/15/2021 790 95.00 93.68 14.30 18.01 % 19.68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 93.50 93.68 3.10 90.58 3.22 %
11/30/2018 13 93.50 93.68 3.45 90.23 3.62 %
12/07/2018 20 93.50 93.68 3.70 89.98 3.91 %
12/14/2018 27 93.50 93.68 4.05 89.63 4.32 %
12/21/2018 34 92.50 93.68 4.90 88.78 4.19 %
12/28/2018 41 93.50 93.68 4.50 89.18 4.84 %
01/18/2019 62 92.50 93.68 5.80 87.88 5.26 %
04/18/2019 152 92.50 93.68 8.10 85.58 8.09 %
06/21/2019 216 92.50 93.68 9.25 84.43 9.56 %
01/17/2020 426 92.50 93.68 12.55 81.13 14.01 %
01/15/2021 790 92.50 93.68 14.65 79.03 17.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.