Covered Call Candidates for GILEAD SCIENCE INC (GILD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GILD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 76.00 75.57 0.60 0.80 % 1.37 %
12/29/2017 12 76.00 75.57 0.89 1.19 % 1.77 %
01/05/2018 19 76.00 75.57 1.08 1.45 % 2.03 %
01/12/2018 26 76.00 75.57 1.48 2.00 % 2.58 %
01/19/2018 33 77.50 75.57 1.27 1.71 % 4.31 %
01/26/2018 40 76.00 75.57 1.92 2.61 % 3.19 %
02/16/2018 61 77.50 75.57 2.43 3.32 % 5.96 %
03/16/2018 89 77.50 75.57 2.92 4.02 % 6.68 %
05/18/2018 152 77.50 75.57 3.90 5.44 % 8.13 %
06/15/2018 180 77.50 75.57 4.30 6.03 % 8.74 %
09/21/2018 278 77.50 75.57 5.45 7.77 % 10.52 %
01/18/2019 397 77.50 75.57 6.90 10.05 % 12.86 %
01/17/2020 761 77.50 75.57 9.50 14.38 % 17.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 75.50 75.57 0.83 74.74 1.02 %
12/29/2017 12 75.50 75.57 1.13 74.44 1.42 %
01/05/2018 19 75.50 75.57 1.29 74.28 1.64 %
01/12/2018 26 75.50 75.57 1.71 73.86 2.22 %
01/19/2018 33 75.00 75.57 2.34 73.23 2.42 %
01/26/2018 40 75.50 75.57 2.15 73.42 2.83 %
02/16/2018 61 75.00 75.57 3.60 71.97 4.21 %
03/16/2018 89 75.00 75.57 4.05 71.52 4.87 %
05/18/2018 152 75.00 75.57 5.05 70.52 6.35 %
06/15/2018 180 75.00 75.57 5.40 70.17 6.88 %
09/21/2018 278 75.00 75.57 6.60 68.97 8.74 %
01/18/2019 397 75.00 75.57 8.00 67.57 11.00 %
01/17/2020 761 75.00 75.57 11.00 64.57 16.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.