Covered Call Candidates for GILEAD SCIENCE INC (GILD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GILD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 71.50 71.07 0.58 0.82 % 1.43 %
07/06/2018 12 71.50 71.07 0.87 1.24 % 1.85 %
07/13/2018 19 71.50 71.07 1.16 1.66 % 2.27 %
07/20/2018 26 71.50 71.07 1.46 2.10 % 2.72 %
07/27/2018 33 71.50 71.07 2.18 3.16 % 3.79 %
08/03/2018 40 71.50 71.07 2.35 3.42 % 4.05 %
08/17/2018 54 72.50 71.07 2.25 3.27 % 5.35 %
09/21/2018 89 72.50 71.07 2.80 4.10 % 6.20 %
11/16/2018 145 72.50 71.07 3.80 5.65 % 7.77 %
01/18/2019 208 72.50 71.07 4.50 6.76 % 8.91 %
02/15/2019 236 72.50 71.07 5.05 7.65 % 9.82 %
06/21/2019 362 72.50 71.07 6.50 10.07 % 12.28 %
01/17/2020 572 72.50 71.07 8.60 13.77 % 16.06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 71.00 71.07 0.80 70.27 1.04 %
07/06/2018 12 71.00 71.07 1.09 69.98 1.46 %
07/13/2018 19 71.00 71.07 1.41 69.66 1.92 %
07/20/2018 26 71.00 71.07 1.70 69.37 2.35 %
07/27/2018 33 71.00 71.07 2.38 68.69 3.36 %
08/03/2018 40 71.00 71.07 2.61 68.46 3.71 %
08/17/2018 54 70.00 71.07 3.45 67.62 3.52 %
09/21/2018 89 70.00 71.07 4.00 67.07 4.37 %
11/16/2018 145 70.00 71.07 5.00 66.07 5.95 %
01/18/2019 208 70.00 71.07 5.70 65.37 7.08 %
02/15/2019 236 70.00 71.07 6.20 64.87 7.91 %
06/21/2019 362 70.00 71.07 7.65 63.42 10.38 %
01/17/2020 572 70.00 71.07 9.75 61.32 14.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.