Covered Call Candidates for Gilead Sciences, Inc. (GILD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GILD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 7 65.00 64.59 0.67 1.05 % 1.69 %
04/05/2019 14 65.00 64.59 0.96 1.51 % 2.15 %
04/12/2019 21 65.00 64.59 1.15 1.81 % 2.46 %
04/18/2019 27 65.00 64.59 1.37 2.17 % 2.82 %
04/26/2019 35 65.00 64.59 1.55 2.46 % 3.11 %
05/17/2019 56 65.00 64.59 2.37 3.81 % 4.47 %
06/21/2019 91 65.00 64.59 2.88 4.67 % 5.33 %
08/16/2019 147 65.00 64.59 3.75 6.16 % 6.84 %
11/15/2019 238 65.00 64.59 4.90 8.21 % 8.90 %
01/17/2020 301 65.00 64.59 5.55 9.40 % 10.09 %
06/19/2020 455 65.00 64.59 6.75 11.67 % 12.38 %
01/15/2021 665 65.00 64.59 8.00 14.14 % 14.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 7 64.50 64.59 0.93 63.66 1.32 %
04/05/2019 14 64.50 64.59 1.25 63.34 1.83 %
04/12/2019 21 64.50 64.59 1.40 63.19 2.07 %
04/18/2019 27 64.50 64.59 1.62 62.97 2.43 %
04/26/2019 35 64.50 64.59 1.78 62.81 2.69 %
05/17/2019 56 62.50 64.59 3.85 60.74 2.90 %
06/21/2019 91 62.50 64.59 4.25 60.34 3.58 %
08/16/2019 147 62.50 64.59 5.10 59.49 5.06 %
11/15/2019 238 62.50 64.59 6.20 58.39 7.04 %
01/17/2020 301 62.50 64.59 6.75 57.84 8.06 %
06/19/2020 455 62.50 64.59 7.95 56.64 10.35 %
01/15/2021 665 62.50 64.59 8.20 56.39 10.84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.