Covered Call Candidates for PETROLEO BRASILEIRO SA PETRO (PBR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PBR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 10.00 9.74 0.06 0.62 % 3.31 %
12/22/2017 9 10.00 9.74 0.14 1.46 % 4.17 %
12/29/2017 16 10.00 9.74 0.19 1.99 % 4.71 %
01/05/2018 23 10.00 9.74 0.23 2.42 % 5.15 %
01/12/2018 30 10.00 9.74 0.28 2.96 % 5.71 %
01/19/2018 37 10.00 9.74 0.34 3.62 % 6.38 %
01/26/2018 44 10.00 9.74 0.36 3.84 % 6.61 %
02/16/2018 65 10.00 9.74 0.47 5.07 % 7.87 %
04/20/2018 128 10.00 9.74 0.72 7.98 % 10.86 %
07/20/2018 219 10.00 9.74 0.96 10.93 % 13.90 %
09/21/2018 282 10.00 9.74 1.18 13.79 % 16.82 %
01/18/2019 401 10.00 9.74 1.50 18.20 % 21.36 %
01/17/2020 765 10.00 9.74 2.06 26.82 % 30.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 9.50 9.74 0.30 9.44 0.64 %
12/22/2017 9 9.50 9.74 0.39 9.35 1.60 %
12/29/2017 16 9.50 9.74 0.43 9.31 2.04 %
01/05/2018 23 9.50 9.74 0.48 9.26 2.59 %
01/12/2018 30 9.50 9.74 0.53 9.21 3.15 %
01/19/2018 37 9.00 9.74 0.92 8.82 2.04 %
01/26/2018 44 9.50 9.74 0.59 9.15 3.83 %
02/16/2018 65 9.00 9.74 1.04 8.70 3.45 %
04/20/2018 128 9.00 9.74 1.24 8.50 5.88 %
07/20/2018 219 9.00 9.74 1.48 8.26 8.96 %
09/21/2018 282 8.00 9.74 2.27 7.47 7.10 %
01/18/2019 401 8.00 9.74 2.52 7.22 10.80 %
01/17/2020 765 8.00 9.74 0.00 9.74 -17.86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.