Covered Call Candidates for PETROLEO BRASILEIRO SA PETROBRAS ADS (PBR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PBR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 5 13.00 12.61 0.21 1.69 % 4.84 %
06/08/2018 12 13.00 12.61 0.38 3.11 % 6.30 %
06/15/2018 19 13.00 12.61 0.53 4.39 % 7.62 %
06/22/2018 26 13.00 12.61 0.61 5.08 % 8.33 %
06/29/2018 33 13.00 12.61 0.66 5.52 % 8.79 %
07/06/2018 40 13.00 12.61 0.68 5.70 % 8.97 %
07/20/2018 54 13.00 12.61 0.81 6.86 % 10.17 %
08/17/2018 82 13.00 12.61 0.97 8.33 % 11.68 %
09/21/2018 117 13.00 12.61 1.16 10.13 % 13.54 %
10/19/2018 145 13.00 12.61 1.38 12.29 % 15.76 %
12/21/2018 208 13.00 12.61 1.62 14.74 % 18.29 %
01/18/2019 236 13.00 12.61 1.71 15.69 % 19.27 %
01/17/2020 600 15.00 12.61 1.80 16.65 % 38.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 5 12.50 12.61 0.41 12.20 2.46 %
06/08/2018 12 12.50 12.61 0.60 12.01 4.08 %
06/15/2018 19 12.50 12.61 0.76 11.85 5.49 %
06/22/2018 26 12.50 12.61 0.83 11.78 6.11 %
06/29/2018 33 12.50 12.61 0.88 11.73 6.56 %
07/06/2018 40 12.50 12.61 0.90 11.71 6.75 %
07/20/2018 54 12.00 12.61 1.31 11.30 6.19 %
08/17/2018 82 12.00 12.61 1.47 11.14 7.72 %
09/21/2018 117 12.00 12.61 1.59 11.02 8.89 %
10/19/2018 145 12.00 12.61 1.85 10.76 11.52 %
12/21/2018 208 12.00 12.61 2.05 10.56 13.64 %
01/18/2019 236 12.00 12.61 2.16 10.45 14.83 %
01/17/2020 600 12.00 12.61 2.93 9.68 23.97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.