Covered Call Candidates for TOLL BROS INC (TOL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TOL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 47.50 47.07 0.45 0.97 % 1.89 %
03/02/2018 12 47.50 47.07 1.15 2.50 % 3.44 %
03/09/2018 19 47.50 47.07 1.30 2.84 % 3.78 %
03/16/2018 26 48.00 47.07 1.25 2.73 % 4.76 %
03/23/2018 33 47.50 47.07 1.60 3.52 % 4.46 %
03/29/2018 39 47.50 47.07 1.70 3.75 % 4.69 %
06/15/2018 117 48.00 47.07 2.70 6.09 % 8.18 %
09/21/2018 215 48.00 47.07 3.80 8.78 % 10.93 %
01/18/2019 334 50.00 47.07 3.80 8.78 % 15.55 %
01/17/2020 698 50.00 47.07 6.10 14.89 % 22.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 47.00 47.07 0.70 46.37 1.36 %
03/02/2018 12 47.00 47.07 1.45 45.62 3.02 %
03/09/2018 19 47.00 47.07 1.55 45.52 3.25 %
03/16/2018 26 47.00 47.07 1.70 45.37 3.59 %
03/23/2018 33 47.00 47.07 1.90 45.17 4.05 %
03/29/2018 39 47.00 47.07 2.05 45.02 4.40 %
06/15/2018 117 47.00 47.07 3.20 43.87 7.13 %
09/21/2018 215 47.00 47.07 4.30 42.77 9.89 %
01/18/2019 334 45.00 47.07 6.30 40.77 10.38 %
01/17/2020 698 47.00 47.07 7.40 39.67 18.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.