Covered Call Candidates for DIREXION DAILY RUSSIA BEAR 3X SHARES (RUSS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RUSS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 20 19.00 18.70 0.90 5.06 % 6.74 %
07/20/2018 55 19.00 18.70 1.45 8.41 % 10.14 %
08/17/2018 83 19.00 18.70 1.95 11.64 % 13.43 %
09/21/2018 118 19.00 18.70 1.55 9.04 % 10.79 %
12/21/2018 209 19.00 18.70 3.00 19.11 % 21.02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 20 18.00 18.70 1.30 17.40 3.45 %
07/20/2018 55 18.00 18.70 1.85 16.85 6.82 %
08/17/2018 83 18.00 18.70 2.35 16.35 10.09 %
09/21/2018 118 18.00 18.70 1.90 16.80 7.14 %
12/21/2018 209 18.00 18.70 3.10 15.60 15.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.