Covered Call Candidates for DIREXION DAILY RUSSIA BEAR 3X SHARES (RUSS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RUSS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 24.00 23.65 0.20 0.85 % 2.35 %
01/19/2018 36 24.00 23.65 1.20 5.35 % 6.90 %
02/16/2018 64 24.00 23.65 1.80 8.24 % 9.84 %
03/16/2018 92 24.00 23.65 1.65 7.50 % 9.09 %
06/15/2018 183 24.00 23.65 3.70 18.55 % 20.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 23.00 23.65 0.65 23.00 0.00 %
01/19/2018 36 23.00 23.65 1.60 22.05 4.31 %
02/16/2018 64 23.00 23.65 2.15 21.50 6.98 %
03/16/2018 92 23.00 23.65 2.00 21.65 6.24 %
06/15/2018 183 23.00 23.65 4.00 19.65 17.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.