Covered Call Candidates for MARATHON PETROLEUM CORP (MPC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MPC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 64.00 64.00 0.73 1.15 % 1.15 %
12/22/2017 13 64.00 64.00 0.99 1.57 % 1.57 %
12/29/2017 20 64.00 64.00 1.12 1.78 % 1.78 %
01/05/2018 27 64.00 64.00 1.32 2.11 % 2.11 %
01/12/2018 34 64.00 64.00 1.51 2.42 % 2.42 %
01/19/2018 41 65.00 64.00 1.27 2.02 % 3.62 %
01/26/2018 48 64.00 64.00 1.76 2.83 % 2.83 %
04/20/2018 132 65.00 64.00 3.00 4.92 % 6.56 %
07/20/2018 223 65.00 64.00 4.25 7.11 % 8.79 %
01/18/2019 405 65.00 64.00 6.35 11.01 % 12.75 %
01/17/2020 769 65.00 64.00 8.10 14.49 % 16.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 63.50 64.00 1.01 62.99 0.81 %
12/22/2017 13 63.50 64.00 1.27 62.73 1.23 %
12/29/2017 20 63.50 64.00 1.41 62.59 1.45 %
01/05/2018 27 63.50 64.00 1.59 62.41 1.75 %
01/12/2018 34 63.50 64.00 1.79 62.21 2.07 %
01/19/2018 41 62.50 64.00 2.66 61.34 1.89 %
01/26/2018 48 63.50 64.00 2.04 61.96 2.49 %
04/20/2018 132 62.50 64.00 4.30 59.70 4.69 %
07/20/2018 223 62.50 64.00 5.50 58.50 6.84 %
01/18/2019 405 62.50 64.00 7.50 56.50 10.62 %
01/17/2020 769 62.50 64.00 9.20 54.80 14.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.