Covered Call Candidates for MARATHON PETROLEUM CORP (MPC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MPC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 65.50 65.36 1.16 1.81 % 2.02 %
11/30/2018 13 66.00 65.36 1.51 2.36 % 3.37 %
12/07/2018 20 65.50 65.36 2.39 3.80 % 4.02 %
12/14/2018 27 65.50 65.36 2.71 4.33 % 4.55 %
12/21/2018 34 67.50 65.36 2.11 3.34 % 6.72 %
12/28/2018 41 65.50 65.36 3.10 4.98 % 5.20 %
01/18/2019 62 67.50 65.36 2.99 4.79 % 8.23 %
02/15/2019 90 95.00 65.36 29.60 82.77 % 165.66 %
03/15/2019 118 67.50 65.36 4.20 6.87 % 10.37 %
04/18/2019 152 67.50 65.36 4.80 7.93 % 11.46 %
05/17/2019 181 105.00 65.36 22.10 51.09 % 142.72 %
06/21/2019 216 67.50 65.36 5.75 9.65 % 13.24 %
01/17/2020 426 67.50 65.36 8.50 14.95 % 18.71 %
06/19/2020 580 67.50 65.36 9.10 16.17 % 19.98 %
01/15/2021 790 67.50 65.36 9.95 17.96 % 21.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 65.00 65.36 1.41 63.95 1.64 %
11/30/2018 13 65.00 65.36 1.98 63.38 2.56 %
12/07/2018 20 65.00 65.36 2.64 62.72 3.64 %
12/14/2018 27 65.00 65.36 2.96 62.40 4.17 %
12/21/2018 34 65.00 65.36 3.20 62.16 4.57 %
12/28/2018 41 65.00 65.36 3.30 62.06 4.74 %
01/18/2019 62 65.00 65.36 58.70 6.66 875.98 %
03/15/2019 118 65.00 65.36 5.40 59.96 8.41 %
04/18/2019 152 65.00 65.36 5.95 59.41 9.41 %
06/21/2019 216 65.00 65.36 6.90 58.46 11.19 %
01/17/2020 426 65.00 65.36 59.00 6.36 922.01 %
06/19/2020 580 65.00 65.36 10.05 55.31 17.52 %
01/15/2021 790 65.00 65.36 10.85 54.51 19.24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.