Covered Call Candidates for MARATHON PETROLEUM CORP (MPC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MPC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 66.50 66.27 1.00 1.53 % 1.88 %
03/09/2018 14 66.50 66.27 1.31 2.02 % 2.37 %
03/16/2018 21 66.50 66.27 1.68 2.60 % 2.96 %
03/23/2018 28 66.50 66.27 1.91 2.97 % 3.33 %
03/29/2018 34 66.50 66.27 2.07 3.22 % 3.58 %
04/20/2018 56 67.50 66.27 2.34 3.66 % 5.58 %
07/20/2018 147 67.50 66.27 3.95 6.34 % 8.31 %
10/19/2018 238 67.50 66.27 5.30 8.69 % 10.71 %
01/18/2019 329 67.50 66.27 6.35 10.60 % 12.65 %
01/17/2020 693 67.50 66.27 8.40 14.52 % 16.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 66.00 66.27 1.26 65.01 1.52 %
03/09/2018 14 66.00 66.27 1.57 64.70 2.01 %
03/16/2018 21 66.00 66.27 1.97 64.30 2.64 %
03/23/2018 28 66.00 66.27 2.18 64.09 2.98 %
03/29/2018 34 66.00 66.27 2.36 63.91 3.27 %
04/20/2018 56 65.00 66.27 3.60 62.67 3.72 %
07/20/2018 147 65.00 66.27 5.25 61.02 6.52 %
10/19/2018 238 65.00 66.27 6.45 59.82 8.66 %
01/18/2019 329 65.00 66.27 7.60 58.67 10.79 %
01/17/2020 693 65.00 66.27 9.50 56.77 14.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.