Covered Call Candidates for GENERAL MOTORS COMPANY (GM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 37.00 36.95 0.66 1.82 % 1.96 %
12/14/2018 14 37.00 36.95 0.80 2.21 % 2.35 %
12/21/2018 21 37.00 36.95 0.92 2.55 % 2.69 %
12/28/2018 28 37.00 36.95 1.02 2.84 % 2.98 %
01/04/2019 35 37.00 36.95 1.17 3.27 % 3.41 %
01/18/2019 49 37.00 36.95 1.47 4.14 % 4.28 %
03/15/2019 105 37.00 36.95 2.28 6.58 % 6.72 %
06/21/2019 203 37.00 36.95 3.10 9.16 % 9.31 %
01/17/2020 413 38.00 36.95 4.05 12.31 % 15.50 %
01/15/2021 777 37.00 36.95 5.80 18.62 % 18.78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 36.50 36.95 0.94 36.01 1.36 %
12/14/2018 14 36.50 36.95 1.06 35.89 1.70 %
12/21/2018 21 36.50 36.95 1.18 35.77 2.04 %
12/28/2018 28 36.50 36.95 1.28 35.67 2.33 %
01/04/2019 35 36.50 36.95 1.43 35.52 2.76 %
01/18/2019 49 36.00 36.95 2.01 34.94 3.03 %
03/15/2019 105 36.00 36.95 2.81 34.14 5.45 %
06/21/2019 203 36.00 36.95 3.60 33.35 7.95 %
01/17/2020 413 35.00 36.95 5.45 31.50 11.11 %
01/15/2021 777 35.00 36.95 6.65 30.30 15.51 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.