Covered Call Candidates for HESS CORPORATION (HES)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HES.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 56.50 56.19 1.22 2.22 % 2.78 %
12/07/2018 14 56.50 56.19 1.91 3.52 % 4.09 %
12/14/2018 21 56.50 56.19 2.16 4.00 % 4.57 %
12/21/2018 28 56.50 56.19 2.52 4.70 % 5.27 %
12/28/2018 35 56.50 56.19 2.70 5.05 % 5.63 %
01/04/2019 42 56.50 56.19 2.83 5.30 % 5.88 %
01/18/2019 56 57.50 56.19 2.95 5.54 % 8.00 %
02/15/2019 84 57.50 56.19 3.70 7.05 % 9.54 %
05/17/2019 175 57.50 56.19 5.35 10.52 % 13.10 %
06/21/2019 210 57.50 56.19 5.80 11.51 % 14.11 %
01/17/2020 420 57.50 56.19 8.05 16.72 % 19.44 %
01/15/2021 784 57.50 56.19 11.20 24.89 % 27.81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 56.00 56.19 1.48 54.71 2.36 %
12/07/2018 14 56.00 56.19 2.17 54.02 3.67 %
12/14/2018 21 56.00 56.19 2.42 53.77 4.15 %
12/21/2018 28 56.00 56.19 2.78 53.41 4.85 %
12/28/2018 35 56.00 56.19 2.96 53.23 5.20 %
01/04/2019 42 56.00 56.19 3.05 53.14 5.38 %
01/18/2019 56 55.00 56.19 4.20 51.99 5.79 %
02/15/2019 84 55.00 56.19 4.95 51.24 7.34 %
05/17/2019 175 55.00 56.19 6.55 49.64 10.80 %
06/21/2019 210 55.00 56.19 7.00 49.19 11.81 %
01/17/2020 420 55.00 56.19 9.50 46.69 17.80 %
01/15/2021 784 55.00 56.19 11.00 45.19 21.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.