Covered Call Candidates for HESS CORPORATION (HES)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HES.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 64.00 63.82 0.71 1.13 % 1.41 %
06/01/2018 8 64.00 63.82 1.19 1.90 % 2.19 %
06/08/2018 15 64.00 63.82 1.49 2.39 % 2.68 %
06/15/2018 22 64.00 63.82 1.87 3.02 % 3.31 %
06/22/2018 29 64.00 63.82 2.01 3.25 % 3.54 %
06/29/2018 36 64.00 63.82 2.40 3.91 % 4.20 %
07/20/2018 57 65.00 63.82 2.56 4.18 % 6.11 %
08/17/2018 85 65.00 63.82 3.50 5.80 % 7.76 %
11/16/2018 176 65.00 63.82 5.20 8.87 % 10.88 %
01/18/2019 239 65.00 63.82 6.05 10.47 % 12.52 %
01/17/2020 603 65.00 63.82 10.15 18.91 % 21.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 63.50 63.82 0.97 62.85 1.03 %
06/01/2018 8 63.50 63.82 1.44 62.38 1.80 %
06/08/2018 15 63.50 63.82 1.83 61.99 2.44 %
06/15/2018 22 63.50 63.82 2.13 61.69 2.93 %
06/22/2018 29 63.50 63.82 2.25 61.57 3.13 %
06/29/2018 36 63.50 63.82 2.68 61.14 3.86 %
07/20/2018 57 62.50 63.82 3.80 60.02 4.13 %
08/17/2018 85 62.50 63.82 4.75 59.07 5.81 %
11/16/2018 176 62.50 63.82 6.35 57.47 8.75 %
01/18/2019 239 62.50 63.82 7.30 56.52 10.58 %
01/17/2020 603 62.50 63.82 11.15 52.67 18.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.