Covered Call Candidates for AKORN INC (AKRX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AKRX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 6 7.00 7.00 0.15 2.19 % 2.19 %
11/02/2018 13 7.00 7.00 0.20 2.94 % 2.94 %
11/09/2018 20 7.00 7.00 0.35 5.26 % 5.26 %
11/16/2018 27 7.50 7.00 0.60 9.37 % 17.19 %
11/23/2018 34 7.00 7.00 0.45 6.87 % 6.87 %
11/30/2018 41 7.00 7.00 0.55 8.53 % 8.53 %
12/21/2018 62 7.50 7.00 1.10 18.64 % 27.12 %
01/18/2019 90 7.50 7.00 1.30 22.81 % 31.58 %
03/15/2019 146 7.50 7.00 2.05 41.41 % 51.52 %
06/21/2019 244 7.00 7.00 1.95 38.61 % 38.61 %
01/17/2020 454 7.50 7.00 2.00 40.00 % 50.00 %
01/15/2021 818 7.50 7.00 2.50 55.56 % 66.67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 6 6.00 7.00 0.45 6.55 -8.40 %
11/02/2018 13 6.00 7.00 0.70 6.30 -4.76 %
11/09/2018 20 6.00 7.00 0.75 6.25 -4.00 %
11/16/2018 27 6.00 7.00 1.05 5.95 0.84 %
11/23/2018 34 6.50 7.00 0.70 6.30 3.17 %
11/30/2018 41 6.50 7.00 0.75 6.25 4.00 %
12/21/2018 62 6.00 7.00 1.55 5.45 10.09 %
01/18/2019 90 6.00 7.00 1.75 5.25 14.29 %
03/15/2019 146 6.00 7.00 2.15 4.85 23.71 %
06/21/2019 244 6.00 7.00 2.35 4.65 29.03 %
01/17/2020 454 5.00 7.00 2.65 4.35 14.94 %
01/15/2021 818 5.00 7.00 2.80 4.20 19.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.