Covered Call Candidates for DIREXION DLY SMALL CAP BEAR 3X (TZA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TZA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 11.50 11.16 0.29 2.67 % 5.80 %
11/30/2018 13 11.50 11.16 0.44 4.10 % 7.28 %
12/07/2018 20 11.50 11.16 0.58 5.48 % 8.70 %
12/14/2018 27 11.50 11.16 0.67 6.39 % 9.63 %
12/21/2018 34 12.00 11.16 0.62 5.88 % 13.85 %
12/28/2018 41 11.50 11.16 0.79 7.62 % 10.90 %
01/18/2019 62 12.00 11.16 0.80 7.72 % 15.83 %
04/18/2019 152 12.00 11.16 1.15 11.49 % 19.88 %
01/17/2020 426 12.00 11.16 2.04 22.37 % 31.58 %
01/15/2021 790 12.00 11.16 0.88 8.56 % 16.73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 11.00 11.16 0.46 10.70 2.80 %
11/30/2018 13 11.00 11.16 0.63 10.53 4.46 %
12/07/2018 20 11.00 11.16 0.75 10.41 5.67 %
12/14/2018 27 11.00 11.16 0.85 10.31 6.69 %
12/21/2018 34 11.00 11.16 0.94 10.22 7.63 %
12/28/2018 41 11.00 11.16 0.97 10.19 7.95 %
01/18/2019 62 11.00 11.16 1.13 10.03 9.67 %
04/18/2019 152 11.00 11.16 1.48 9.68 13.64 %
01/17/2020 426 11.00 11.16 2.01 9.15 20.22 %
01/15/2021 790 11.00 11.16 3.00 8.16 34.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.