Covered Call Candidates for DIREXION DLY SMALL CAP BEAR 3X (TZA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TZA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 13.00 12.72 0.12 0.95 % 3.17 %
12/22/2017 9 13.00 12.72 0.18 1.44 % 3.67 %
12/29/2017 16 13.00 12.72 0.24 1.92 % 4.17 %
01/05/2018 23 13.00 12.72 0.34 2.75 % 5.01 %
01/12/2018 30 13.00 12.72 0.44 3.58 % 5.86 %
01/19/2018 37 13.00 12.72 0.52 4.26 % 6.56 %
01/26/2018 44 13.00 12.72 0.57 4.69 % 7.00 %
02/16/2018 65 13.00 12.72 0.77 6.44 % 8.79 %
04/20/2018 128 13.00 12.72 1.15 9.94 % 12.36 %
07/20/2018 219 13.00 12.72 1.69 15.32 % 17.86 %
01/18/2019 401 15.00 12.72 2.08 19.55 % 40.98 %
01/17/2020 765 13.00 12.72 2.85 28.88 % 31.71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 12.50 12.72 0.34 12.38 0.97 %
12/22/2017 9 12.50 12.72 0.40 12.32 1.46 %
12/29/2017 16 12.50 12.72 0.47 12.25 2.04 %
01/05/2018 23 12.50 12.72 0.53 12.19 2.54 %
01/12/2018 30 12.50 12.72 0.38 12.34 1.30 %
01/19/2018 37 12.00 12.72 0.00 12.72 -5.66 %
01/26/2018 44 12.50 12.72 0.75 11.97 4.43 %
02/16/2018 65 12.00 12.72 1.19 11.53 4.08 %
04/20/2018 128 12.00 12.72 1.58 11.14 7.72 %
07/20/2018 219 12.00 12.72 2.01 10.71 12.04 %
01/18/2019 401 10.00 12.72 3.75 8.97 11.48 %
01/17/2020 765 12.00 12.72 3.20 9.52 26.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.