Covered Call Candidates for NETAPP INC (NTAP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NTAP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 68.50 68.45 2.47 3.74 % 3.82 %
06/01/2018 9 68.50 68.45 2.57 3.90 % 3.98 %
06/08/2018 16 68.50 68.45 2.75 4.19 % 4.26 %
06/15/2018 23 68.50 68.45 2.89 4.41 % 4.48 %
06/22/2018 30 68.50 68.45 3.05 4.66 % 4.74 %
06/29/2018 37 68.50 68.45 3.20 4.90 % 4.98 %
07/20/2018 58 70.00 68.45 2.82 4.30 % 6.66 %
08/17/2018 86 70.00 68.45 3.65 5.63 % 8.02 %
09/21/2018 121 70.00 68.45 4.30 6.70 % 9.12 %
12/21/2018 212 70.00 68.45 5.30 8.39 % 10.85 %
01/18/2019 240 70.00 68.45 5.95 9.52 % 12.00 %
01/17/2020 604 70.00 68.45 9.75 16.61 % 19.25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 68.00 68.45 2.73 65.72 3.47 %
06/01/2018 9 68.00 68.45 2.84 65.61 3.64 %
06/08/2018 16 68.00 68.45 3.00 65.45 3.90 %
06/15/2018 23 68.00 68.45 3.15 65.30 4.13 %
06/22/2018 30 68.00 68.45 3.30 65.15 4.37 %
06/29/2018 37 68.00 68.45 3.45 65.00 4.62 %
07/20/2018 58 65.00 68.45 5.55 62.90 3.34 %
08/17/2018 86 65.00 68.45 6.25 62.20 4.50 %
09/21/2018 121 65.00 68.45 6.90 61.55 5.61 %
12/21/2018 212 65.00 68.45 8.05 60.40 7.62 %
01/18/2019 240 65.00 68.45 8.50 59.95 8.42 %
01/17/2020 604 65.00 68.45 12.20 56.25 15.56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.