Covered Call Candidates for BEST BUY CO INC (BBY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BBY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 71.00 70.79 3.05 4.50 % 4.81 %
03/09/2018 14 71.00 70.79 3.30 4.89 % 5.20 %
03/16/2018 21 71.00 70.79 3.50 5.20 % 5.51 %
03/23/2018 28 71.00 70.79 3.55 5.28 % 5.59 %
03/29/2018 34 71.00 70.79 3.70 5.51 % 5.83 %
04/20/2018 56 72.50 70.79 3.55 5.28 % 7.82 %
05/18/2018 84 72.50 70.79 4.15 6.23 % 8.79 %
06/15/2018 112 72.50 70.79 5.35 8.18 % 10.79 %
09/21/2018 210 72.50 70.79 7.25 11.41 % 14.10 %
01/18/2019 329 72.50 70.79 9.00 14.57 % 17.33 %
01/17/2020 693 72.50 70.79 12.20 20.82 % 23.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 70.50 70.79 3.25 67.54 4.38 %
03/09/2018 14 70.50 70.79 3.60 67.19 4.93 %
03/16/2018 21 70.50 70.79 3.75 67.04 5.16 %
03/23/2018 28 70.50 70.79 3.80 66.99 5.24 %
03/29/2018 34 70.50 70.79 3.90 66.89 5.40 %
04/20/2018 56 70.00 70.79 4.75 66.04 6.00 %
05/18/2018 84 70.00 70.79 5.35 65.44 6.97 %
06/15/2018 112 70.00 70.79 6.60 64.19 9.05 %
09/21/2018 210 70.00 70.79 8.40 62.39 12.20 %
01/18/2019 329 70.00 70.79 10.15 60.64 15.44 %
01/17/2020 693 70.00 70.79 13.15 57.64 21.44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.