Covered Call Candidates for Best Buy Co Inc (BBY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BBY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/28/2019 5 68.00 67.56 0.78 1.17 % 1.83 %
07/05/2019 12 68.00 67.56 1.22 1.84 % 2.50 %
07/12/2019 19 68.00 67.56 1.48 2.24 % 2.91 %
07/19/2019 26 70.00 67.56 1.00 1.50 % 5.17 %
07/26/2019 33 68.00 67.56 2.07 3.16 % 3.83 %
08/02/2019 40 68.00 67.56 2.25 3.45 % 4.12 %
08/16/2019 54 70.00 67.56 1.86 2.83 % 6.54 %
09/20/2019 89 70.00 67.56 3.25 5.05 % 8.85 %
12/20/2019 180 70.00 67.56 5.05 8.08 % 11.98 %
01/17/2020 208 70.00 67.56 5.35 8.60 % 12.52 %
01/15/2021 572 70.00 67.56 9.65 16.66 % 20.88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/28/2019 5 67.50 67.56 1.03 66.53 1.46 %
07/05/2019 12 67.50 67.56 1.47 66.09 2.13 %
07/12/2019 19 67.50 67.56 1.73 65.83 2.54 %
07/19/2019 26 67.50 67.56 2.07 65.49 3.07 %
07/26/2019 33 67.50 67.56 2.32 65.24 3.46 %
08/02/2019 40 67.50 67.56 2.56 65.00 3.85 %
08/16/2019 54 67.50 67.56 3.05 64.51 4.63 %
09/20/2019 89 67.50 67.56 4.40 63.16 6.87 %
12/20/2019 180 67.50 67.56 6.15 61.41 9.92 %
01/17/2020 208 67.50 67.56 6.55 61.01 10.64 %
01/15/2021 572 67.50 67.56 10.50 57.06 18.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.