Covered Call Candidates for Best Buy Co Inc (BBY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BBY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/22/2019 5 60.50 60.16 0.57 0.96 % 1.53 %
03/01/2019 12 60.50 60.16 2.48 4.30 % 4.89 %
03/08/2019 19 60.50 60.16 2.68 4.66 % 5.25 %
03/15/2019 26 62.50 60.16 2.03 3.49 % 7.52 %
03/22/2019 33 60.50 60.16 2.88 5.03 % 5.62 %
03/29/2019 40 60.50 60.16 2.96 5.17 % 5.77 %
04/18/2019 60 62.50 60.16 2.47 4.28 % 8.34 %
06/21/2019 124 62.50 60.16 3.90 6.93 % 11.09 %
09/20/2019 215 62.50 60.16 5.35 9.76 % 14.03 %
01/17/2020 334 62.50 60.16 6.55 12.22 % 16.58 %
01/15/2021 698 62.50 60.16 9.15 17.94 % 22.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/22/2019 5 60.00 60.16 0.85 59.31 1.16 %
03/01/2019 12 60.00 60.16 2.73 57.43 4.48 %
03/08/2019 19 60.00 60.16 2.94 57.22 4.86 %
03/15/2019 26 60.00 60.16 3.15 57.01 5.24 %
03/22/2019 33 60.00 60.16 3.15 57.01 5.24 %
03/29/2019 40 60.00 60.16 3.25 56.91 5.43 %
04/18/2019 60 60.00 60.16 3.60 56.56 6.08 %
06/21/2019 124 60.00 60.16 5.05 55.11 8.87 %
09/20/2019 215 60.00 60.16 6.45 53.71 11.71 %
01/17/2020 334 60.00 60.16 7.65 52.51 14.26 %
01/15/2021 698 60.00 60.16 10.20 49.96 20.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.