Covered Call Candidates for UNITED STATES STEEL CORP (X)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for X.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 45.00 44.75 1.20 2.76 % 3.33 %
03/02/2018 12 45.00 44.75 1.62 3.76 % 4.34 %
03/09/2018 19 45.00 44.75 1.93 4.51 % 5.09 %
03/16/2018 26 45.00 44.75 2.34 5.52 % 6.11 %
03/23/2018 33 45.00 44.75 2.56 6.07 % 6.66 %
03/29/2018 39 45.00 44.75 2.76 6.57 % 7.17 %
04/20/2018 61 45.00 44.75 3.50 8.48 % 9.09 %
06/15/2018 117 45.00 44.75 4.90 12.30 % 12.92 %
07/20/2018 152 45.00 44.75 5.50 14.01 % 14.65 %
01/18/2019 334 45.00 44.75 8.15 22.27 % 22.95 %
01/17/2020 698 45.00 44.75 12.00 36.64 % 37.40 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 44.50 44.75 1.33 43.42 2.49 %
03/02/2018 12 44.50 44.75 1.84 42.91 3.71 %
03/09/2018 19 44.50 44.75 2.17 42.58 4.51 %
03/16/2018 26 44.00 44.75 2.82 41.93 4.94 %
03/23/2018 33 44.50 44.75 2.81 41.94 6.10 %
03/29/2018 39 42.00 44.75 4.45 40.30 4.22 %
04/20/2018 61 44.00 44.75 4.10 40.65 8.24 %
06/15/2018 117 44.00 44.75 5.35 39.40 11.68 %
07/20/2018 152 44.00 44.75 5.95 38.80 13.40 %
01/18/2019 334 40.00 44.75 10.60 34.15 17.13 %
01/17/2020 698 40.00 44.75 13.95 30.80 29.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.