Covered Call Candidates for UNITED STATES STEEL CORP (X)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for X.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 33.50 33.42 0.56 1.70 % 1.95 %
12/22/2017 9 33.50 33.42 0.86 2.64 % 2.89 %
12/29/2017 16 33.50 33.42 1.05 3.24 % 3.49 %
01/05/2018 23 33.50 33.42 1.26 3.92 % 4.17 %
01/12/2018 30 33.50 33.42 1.50 4.70 % 4.95 %
01/19/2018 37 34.00 33.42 1.46 4.57 % 6.38 %
01/26/2018 44 33.50 33.42 1.95 6.20 % 6.45 %
02/16/2018 65 34.00 33.42 2.40 7.74 % 9.61 %
04/20/2018 128 34.00 33.42 3.20 10.59 % 12.51 %
06/15/2018 184 34.00 33.42 4.00 13.60 % 15.57 %
07/20/2018 219 34.00 33.42 4.30 14.77 % 16.76 %
01/18/2019 401 35.00 33.42 5.70 20.56 % 26.26 %
01/17/2020 765 35.00 33.42 8.00 31.47 % 37.69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 33.00 33.42 0.84 32.58 1.29 %
12/22/2017 9 33.00 33.42 1.12 32.30 2.17 %
12/29/2017 16 33.00 33.42 1.30 32.12 2.74 %
01/05/2018 23 33.00 33.42 1.52 31.90 3.45 %
01/12/2018 30 33.00 33.42 1.76 31.66 4.23 %
01/19/2018 37 33.00 33.42 1.95 31.47 4.86 %
01/26/2018 44 33.00 33.42 2.21 31.21 5.74 %
02/16/2018 65 33.00 33.42 2.78 30.64 7.70 %
04/20/2018 128 33.00 33.42 3.65 29.77 10.85 %
06/15/2018 184 33.00 33.42 4.45 28.97 13.91 %
07/20/2018 219 33.00 33.42 4.80 28.62 15.30 %
01/18/2019 401 30.00 33.42 7.85 25.57 17.32 %
01/17/2020 765 32.00 33.42 9.15 24.27 31.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.