Covered Call Candidates for US BANCORP NEW (USB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for USB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 55.50 55.27 0.30 0.55 % 0.96 %
12/22/2017 9 55.50 55.27 0.50 0.91 % 1.33 %
12/29/2017 16 56.00 55.27 0.38 0.69 % 2.02 %
01/05/2018 23 56.00 55.27 0.48 0.88 % 2.21 %
01/12/2018 30 56.00 55.27 0.60 1.10 % 2.43 %
01/19/2018 37 57.50 55.27 0.31 0.56 % 4.62 %
01/26/2018 44 56.00 55.27 0.89 1.64 % 2.98 %
02/16/2018 65 57.50 55.27 0.64 1.17 % 5.25 %
03/16/2018 93 57.50 55.27 0.93 1.71 % 5.82 %
06/15/2018 184 57.50 55.27 1.70 3.17 % 7.34 %
09/21/2018 282 57.50 55.27 2.42 4.58 % 8.80 %
01/18/2019 401 57.50 55.27 3.25 6.25 % 10.53 %
01/17/2020 765 57.50 55.27 5.25 10.50 % 14.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 55.00 55.27 0.56 54.71 0.53 %
12/22/2017 9 55.00 55.27 0.77 54.50 0.92 %
12/29/2017 16 55.00 55.27 0.86 54.41 1.08 %
01/05/2018 23 55.00 55.27 0.96 54.31 1.27 %
01/12/2018 30 55.00 55.27 1.08 54.19 1.49 %
01/19/2018 37 55.00 55.27 1.27 54.00 1.85 %
01/26/2018 44 55.00 55.27 1.38 53.89 2.06 %
02/16/2018 65 55.00 55.27 1.70 53.57 2.67 %
03/16/2018 93 55.00 55.27 2.06 53.21 3.36 %
06/15/2018 184 55.00 55.27 2.87 52.40 4.96 %
09/21/2018 282 55.00 55.27 3.55 51.72 6.34 %
01/18/2019 401 55.00 55.27 4.30 50.97 7.91 %
01/17/2020 765 55.00 55.27 6.35 48.92 12.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.