Covered Call Candidates for US BANCORP NEW (USB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for USB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 6 53.50 53.16 0.27 0.51 % 1.15 %
08/31/2018 13 53.50 53.16 0.42 0.80 % 1.44 %
09/07/2018 20 53.50 53.16 0.53 1.01 % 1.65 %
09/14/2018 27 53.50 53.16 0.66 1.26 % 1.90 %
09/21/2018 34 55.00 53.16 0.22 0.42 % 3.89 %
09/28/2018 41 53.50 53.16 0.87 1.66 % 2.31 %
10/19/2018 62 55.00 53.16 0.54 1.03 % 4.52 %
12/21/2018 125 55.00 53.16 1.18 2.27 % 5.81 %
01/18/2019 153 55.00 53.16 1.34 2.59 % 6.14 %
03/15/2019 209 55.00 53.16 1.79 3.48 % 7.07 %
06/21/2019 307 55.00 53.16 2.48 4.89 % 8.52 %
01/17/2020 517 55.00 53.16 3.70 7.48 % 11.20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 6 53.00 53.16 0.53 52.63 0.70 %
08/31/2018 13 53.00 53.16 0.68 52.48 0.99 %
09/07/2018 20 53.00 53.16 0.80 52.36 1.22 %
09/14/2018 27 53.00 53.16 0.94 52.22 1.49 %
09/21/2018 34 52.50 53.16 1.39 51.77 1.41 %
09/28/2018 41 53.00 53.16 1.14 52.02 1.88 %
10/19/2018 62 52.50 53.16 1.72 51.44 2.06 %
12/21/2018 125 52.50 53.16 2.43 50.73 3.49 %
01/18/2019 153 52.50 53.16 2.57 50.59 3.78 %
03/15/2019 209 52.50 53.16 3.05 50.11 4.77 %
06/21/2019 307 52.50 53.16 3.75 49.41 6.25 %
01/17/2020 517 52.50 53.16 4.95 48.21 8.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.