Covered Call Candidates for US BANCORP NEW (USB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for USB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 51.00 50.67 0.27 0.54 % 1.19 %
06/08/2018 13 51.00 50.67 0.43 0.86 % 1.51 %
06/15/2018 20 51.00 50.67 0.62 1.24 % 1.90 %
06/22/2018 27 51.00 50.67 0.73 1.46 % 2.12 %
06/29/2018 34 51.00 50.67 0.79 1.58 % 2.25 %
07/06/2018 41 51.00 50.67 0.83 1.67 % 2.33 %
07/20/2018 55 52.50 50.67 0.52 1.04 % 4.69 %
08/17/2018 83 52.50 50.67 0.79 1.58 % 5.25 %
09/21/2018 118 52.50 50.67 1.13 2.28 % 5.97 %
12/21/2018 209 52.50 50.67 1.85 3.79 % 7.54 %
01/18/2019 237 52.50 50.67 1.99 4.09 % 7.85 %
01/17/2020 601 52.50 50.67 4.25 9.16 % 13.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 50.50 50.67 0.51 50.16 0.68 %
06/08/2018 13 50.50 50.67 0.70 49.97 1.06 %
06/15/2018 20 50.50 50.67 0.89 49.78 1.45 %
06/22/2018 27 50.50 50.67 1.00 49.67 1.67 %
06/29/2018 34 50.50 50.67 1.06 49.61 1.79 %
07/06/2018 41 50.50 50.67 1.11 49.56 1.90 %
07/20/2018 55 50.00 50.67 1.67 49.00 2.04 %
08/17/2018 83 50.00 50.67 1.98 48.69 2.69 %
09/21/2018 118 50.00 50.67 2.37 48.30 3.52 %
12/21/2018 209 50.00 50.67 3.10 47.57 5.11 %
01/18/2019 237 50.00 50.67 3.25 47.42 5.44 %
01/17/2020 601 50.00 50.67 5.45 45.22 10.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.