Covered Call Candidates for NATIONAL OILWELL VARCO INC (NOV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NOV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 43.50 43.50 0.49 1.14 % 1.14 %
10/05/2018 9 43.50 43.50 0.77 1.80 % 1.80 %
10/12/2018 16 43.50 43.50 0.98 2.30 % 2.30 %
10/19/2018 23 43.50 43.50 1.16 2.74 % 2.74 %
10/26/2018 30 43.50 43.50 1.55 3.69 % 3.69 %
11/02/2018 37 43.50 43.50 1.67 3.99 % 3.99 %
11/16/2018 51 44.00 43.50 1.72 4.12 % 5.31 %
01/18/2019 114 44.00 43.50 2.56 6.25 % 7.47 %
02/15/2019 142 44.00 43.50 2.89 7.12 % 8.35 %
05/17/2019 233 44.00 43.50 3.85 9.71 % 10.97 %
01/17/2020 478 45.00 43.50 5.20 13.58 % 17.49 %
01/15/2021 842 45.00 43.50 7.55 21.00 % 25.17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 43.00 43.50 0.78 42.72 0.66 %
10/05/2018 9 43.00 43.50 1.05 42.45 1.30 %
10/12/2018 16 43.00 43.50 1.26 42.24 1.80 %
10/19/2018 23 43.00 43.50 1.44 42.06 2.23 %
10/26/2018 30 43.00 43.50 1.81 41.69 3.14 %
11/02/2018 37 43.00 43.50 1.95 41.55 3.49 %
11/16/2018 51 43.00 43.50 2.23 41.27 4.19 %
01/18/2019 114 43.00 43.50 3.05 40.45 6.30 %
02/15/2019 142 43.00 43.50 3.40 40.10 7.23 %
05/17/2019 233 43.00 43.50 4.35 39.15 9.83 %
01/17/2020 478 42.00 43.50 6.65 36.85 13.98 %
01/15/2021 842 42.00 43.50 8.75 34.75 20.86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.