Covered Call Candidates for National-Oilwell Varco, Inc. (NOV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NOV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 26.50 26.44 0.49 1.89 % 2.12 %
12/28/2018 8 26.50 26.44 0.72 2.80 % 3.03 %
01/04/2019 15 26.50 26.44 1.59 6.40 % 6.64 %
01/11/2019 22 26.50 26.44 1.13 4.46 % 4.70 %
01/18/2019 29 27.00 26.44 1.10 4.34 % 6.55 %
01/25/2019 36 26.50 26.44 1.42 5.68 % 5.92 %
02/01/2019 43 26.50 26.44 1.57 6.31 % 6.55 %
02/15/2019 57 27.00 26.44 1.62 6.53 % 8.78 %
05/17/2019 148 27.00 26.44 2.50 10.44 % 12.78 %
01/17/2020 393 28.00 26.44 3.45 15.01 % 21.79 %
01/15/2021 757 28.00 26.44 4.85 22.46 % 29.69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 26.00 26.44 2.22 24.22 7.35 %
12/28/2018 8 26.00 26.44 3.35 23.09 12.60 %
01/04/2019 15 26.00 26.44 1.85 24.59 5.73 %
01/11/2019 22 26.00 26.44 1.40 25.04 3.83 %
01/18/2019 29 26.00 26.44 1.60 24.84 4.67 %
01/25/2019 36 26.00 26.44 1.69 24.75 5.05 %
02/01/2019 43 26.00 26.44 1.80 24.64 5.52 %
02/15/2019 57 26.00 26.44 2.11 24.33 6.86 %
05/17/2019 148 26.00 26.44 4.20 22.24 16.91 %
01/17/2020 393 25.00 26.44 4.85 21.59 15.79 %
01/15/2021 757 25.00 26.44 6.15 20.29 23.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.