Covered Call Candidates for PG & E CORP (PCG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PCG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 5 49.00 48.85 0.65 1.35 % 1.66 %
11/02/2018 12 49.00 48.85 1.05 2.20 % 2.51 %
11/09/2018 19 49.00 48.85 1.45 3.06 % 3.38 %
11/16/2018 26 49.00 48.85 1.75 3.72 % 4.03 %
11/23/2018 33 49.00 48.85 1.90 4.05 % 4.37 %
11/30/2018 40 49.00 48.85 2.05 4.38 % 4.70 %
12/21/2018 61 49.00 48.85 2.30 4.94 % 5.26 %
01/18/2019 89 49.00 48.85 3.00 6.54 % 6.87 %
03/15/2019 145 49.00 48.85 3.70 8.19 % 8.53 %
01/17/2020 453 49.00 48.85 0.00 0.00 % 0.31 %
01/15/2021 817 50.00 48.85 6.70 15.90 % 18.62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 5 48.50 48.85 0.85 48.00 1.04 %
11/02/2018 12 48.50 48.85 1.25 47.60 1.89 %
11/09/2018 19 48.00 48.85 2.05 46.80 2.56 %
11/16/2018 26 48.00 48.85 2.10 46.75 2.67 %
11/23/2018 33 48.00 48.85 2.50 46.35 3.56 %
11/30/2018 40 48.00 48.85 2.60 46.25 3.78 %
12/21/2018 61 47.50 48.85 3.10 45.75 3.83 %
01/18/2019 89 47.50 48.85 3.80 45.05 5.44 %
03/15/2019 145 48.00 48.85 4.20 44.65 7.50 %
01/17/2020 453 47.50 48.85 7.10 41.75 13.77 %
01/15/2021 817 47.00 48.85 7.60 41.25 13.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.