Covered Call Candidates for PERRIGO CO (PRGO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PRGO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 86.50 86.02 1.10 1.30 % 1.86 %
12/29/2017 14 86.50 86.02 1.35 1.59 % 2.16 %
01/05/2018 21 86.50 86.02 1.80 2.14 % 2.71 %
01/12/2018 28 86.50 86.02 2.20 2.62 % 3.20 %
01/19/2018 35 90.00 86.02 1.25 1.47 % 6.17 %
01/26/2018 42 86.50 86.02 2.70 3.24 % 3.82 %
02/16/2018 63 90.00 86.02 2.50 2.99 % 7.76 %
05/18/2018 154 90.00 86.02 5.20 6.43 % 11.36 %
01/18/2019 399 90.00 86.02 9.40 12.27 % 17.46 %
01/17/2020 763 90.00 86.02 13.30 18.29 % 23.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 86.00 86.02 1.30 84.72 1.51 %
12/29/2017 14 86.00 86.02 1.70 84.32 1.99 %
01/05/2018 21 86.00 86.02 2.15 83.87 2.54 %
01/12/2018 28 86.00 86.02 2.65 83.37 3.15 %
01/19/2018 35 85.00 86.02 3.40 82.62 2.88 %
01/26/2018 42 86.00 86.02 3.00 83.02 3.59 %
02/16/2018 63 85.00 86.02 4.70 81.32 4.53 %
05/18/2018 154 85.00 86.02 7.20 78.82 7.84 %
01/18/2019 399 85.00 86.02 12.10 73.92 14.99 %
01/17/2020 763 85.00 86.02 15.70 70.32 20.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.