Covered Call Candidates for ARRAY BIOPHARMA INC (ARRY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ARRY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 16.00 15.10 0.10 0.67 % 6.67 %
12/21/2018 37 16.00 15.10 0.70 4.86 % 11.11 %
01/18/2019 65 16.00 15.10 0.95 6.71 % 13.07 %
03/15/2019 121 16.00 15.10 1.85 13.96 % 20.75 %
06/21/2019 219 16.00 15.10 2.40 18.90 % 25.98 %
01/17/2020 429 17.00 15.10 2.70 21.77 % 37.10 %
01/15/2021 793 17.00 15.10 3.90 34.82 % 51.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 15.00 15.10 0.30 14.80 1.35 %
12/21/2018 37 15.00 15.10 1.15 13.95 7.53 %
01/18/2019 65 15.00 15.10 1.55 13.55 10.70 %
03/15/2019 121 15.00 15.10 2.25 12.85 16.73 %
06/21/2019 219 15.00 15.10 2.90 12.20 22.95 %
01/17/2020 429 15.00 15.10 3.60 11.50 30.43 %
01/15/2021 793 15.00 15.10 4.70 10.40 44.23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.