Covered Call Candidates for CELGENE CORP (CELG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CELG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 96.00 95.26 0.91 0.96 % 1.75 %
03/02/2018 12 96.00 95.26 1.57 1.68 % 2.47 %
03/09/2018 19 95.50 95.26 2.26 2.43 % 2.69 %
03/16/2018 26 100.00 95.26 1.14 1.21 % 6.25 %
03/23/2018 33 95.50 95.26 3.05 3.31 % 3.57 %
03/29/2018 39 95.50 95.26 3.20 3.48 % 3.74 %
04/20/2018 61 100.00 95.26 2.56 2.76 % 7.87 %
06/15/2018 117 100.00 95.26 4.70 5.19 % 10.42 %
07/20/2018 152 100.00 95.26 5.60 6.25 % 11.53 %
09/21/2018 215 100.00 95.26 7.35 8.36 % 13.75 %
01/18/2019 334 100.00 95.26 9.90 11.60 % 17.15 %
06/21/2019 488 100.00 95.26 10.90 12.92 % 18.54 %
01/17/2020 698 100.00 95.26 16.05 20.26 % 26.25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 95.00 95.26 1.41 93.85 1.23 %
03/02/2018 12 95.00 95.26 2.10 93.16 1.98 %
03/09/2018 19 95.00 95.26 2.55 92.71 2.47 %
03/16/2018 26 95.00 95.26 2.97 92.29 2.94 %
03/23/2018 33 95.00 95.26 3.35 91.91 3.36 %
03/29/2018 39 95.00 95.26 3.65 91.61 3.70 %
04/20/2018 61 95.00 95.26 4.60 90.66 4.79 %
06/15/2018 117 95.00 95.26 6.90 88.36 7.51 %
07/20/2018 152 95.00 95.26 7.90 87.36 8.75 %
09/21/2018 215 95.00 95.26 9.65 85.61 10.97 %
01/18/2019 334 95.00 95.26 12.10 83.16 14.24 %
06/21/2019 488 95.00 95.26 14.40 80.86 17.49 %
01/17/2020 698 95.00 95.26 17.35 77.91 21.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.