Covered Call Candidates for CELGENE CORP (CELG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CELG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 103.00 102.73 1.60 1.58 % 1.85 %
12/22/2017 13 103.00 102.73 1.94 1.92 % 2.19 %
12/29/2017 20 103.00 102.73 2.26 2.25 % 2.52 %
01/05/2018 27 103.00 102.73 2.52 2.51 % 2.78 %
01/12/2018 34 103.00 102.73 3.40 3.42 % 3.69 %
01/19/2018 41 105.00 102.73 2.92 2.93 % 5.20 %
01/26/2018 48 103.00 102.73 3.00 3.01 % 3.28 %
03/16/2018 97 105.00 102.73 5.50 5.66 % 7.99 %
04/20/2018 132 105.00 102.73 6.45 6.70 % 9.06 %
06/15/2018 188 105.00 102.73 8.20 8.67 % 11.08 %
07/20/2018 223 105.00 102.73 8.95 9.54 % 11.96 %
09/21/2018 286 105.00 102.73 10.50 11.38 % 13.85 %
01/18/2019 405 105.00 102.73 12.95 14.42 % 16.95 %
01/17/2020 769 105.00 102.73 19.65 23.65 % 26.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 102.00 102.73 2.09 100.64 1.35 %
12/22/2017 13 102.00 102.73 2.50 100.23 1.77 %
12/29/2017 20 102.00 102.73 2.77 99.96 2.04 %
01/05/2018 27 102.00 102.73 3.00 99.73 2.28 %
01/12/2018 34 102.00 102.73 3.75 98.98 3.05 %
01/19/2018 41 100.00 102.73 5.50 97.23 2.85 %
01/26/2018 48 102.00 102.73 4.70 98.03 4.05 %
03/16/2018 97 100.00 102.73 8.00 94.73 5.56 %
04/20/2018 132 100.00 102.73 9.10 93.63 6.80 %
06/15/2018 188 100.00 102.73 10.75 91.98 8.72 %
07/20/2018 223 100.00 102.73 11.50 91.23 9.61 %
09/21/2018 286 100.00 102.73 13.10 89.63 11.57 %
01/18/2019 405 100.00 102.73 15.45 87.28 14.57 %
01/17/2020 769 100.00 102.73 22.05 80.68 23.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.