Covered Call Candidates for GW Pharmaceuticals PLC- ADR (GWPH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GWPH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 27 175.00 170.40 4.30 2.59 % 5.36 %
05/17/2019 56 175.00 170.40 9.10 5.64 % 8.49 %
08/16/2019 147 175.00 170.40 15.80 10.22 % 13.20 %
11/15/2019 238 175.00 170.40 21.10 14.13 % 17.21 %
01/17/2020 301 175.00 170.40 24.60 16.87 % 20.03 %
01/15/2021 665 175.00 170.40 39.60 30.28 % 33.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 27 170.00 170.40 6.70 163.70 3.85 %
05/17/2019 56 170.00 170.40 11.70 158.70 7.12 %
08/16/2019 147 170.00 170.40 18.20 152.20 11.70 %
11/15/2019 238 170.00 170.40 23.50 146.90 15.72 %
01/17/2020 301 170.00 170.40 26.80 143.60 18.38 %
01/15/2021 665 170.00 170.40 41.70 128.70 32.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.