Covered Call Candidates for F5 NETWORKS INC (FFIV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FFIV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 195.00 194.60 1.64 0.85 % 1.06 %
10/05/2018 12 195.00 194.60 2.65 1.38 % 1.59 %
10/12/2018 19 195.00 194.60 3.50 1.83 % 2.04 %
10/19/2018 26 195.00 194.60 4.00 2.10 % 2.31 %
10/26/2018 33 195.00 194.60 7.05 3.76 % 3.97 %
11/02/2018 40 195.00 194.60 7.35 3.93 % 4.14 %
01/18/2019 117 195.00 194.60 10.60 5.76 % 5.98 %
04/18/2019 207 195.00 194.60 14.85 8.26 % 8.48 %
01/17/2020 481 195.00 194.60 25.10 14.81 % 15.04 %
01/15/2021 845 195.00 194.60 36.05 22.74 % 22.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 192.50 194.60 3.10 191.50 0.52 %
10/05/2018 12 192.50 194.60 4.10 190.50 1.05 %
10/12/2018 19 192.50 194.60 4.80 189.80 1.42 %
10/19/2018 26 190.00 194.60 7.15 187.45 1.36 %
10/26/2018 33 192.50 194.60 8.35 186.25 3.36 %
11/02/2018 40 192.50 194.60 8.65 185.95 3.52 %
01/18/2019 117 190.00 194.60 13.25 181.35 4.77 %
04/18/2019 207 190.00 194.60 17.40 177.20 7.22 %
01/17/2020 481 190.00 194.60 27.80 166.80 13.91 %
01/15/2021 845 190.00 194.60 39.10 155.50 22.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.