Covered Call Candidates for F5 Networks, Inc. (FFIV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FFIV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 152.50 152.29 1.75 1.16 % 1.30 %
04/05/2019 12 152.50 152.29 2.34 1.56 % 1.70 %
04/12/2019 19 152.50 152.29 2.93 1.96 % 2.10 %
04/18/2019 25 152.50 152.29 3.55 2.39 % 2.53 %
04/26/2019 33 152.50 152.29 5.10 3.46 % 3.61 %
05/03/2019 40 152.50 152.29 5.35 3.64 % 3.78 %
05/17/2019 54 155.00 152.29 5.40 3.68 % 5.52 %
07/19/2019 117 155.00 152.29 7.25 5.00 % 6.87 %
10/18/2019 208 155.00 152.29 10.30 7.25 % 9.16 %
01/17/2020 299 155.00 152.29 12.45 8.90 % 10.84 %
01/15/2021 663 155.00 152.29 23.00 17.79 % 19.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 150.00 152.29 3.25 149.04 0.64 %
04/05/2019 12 150.00 152.29 4.00 148.29 1.15 %
04/12/2019 19 150.00 152.29 4.45 147.84 1.46 %
04/18/2019 25 150.00 152.29 4.95 147.34 1.81 %
04/26/2019 33 150.00 152.29 6.55 145.74 2.92 %
05/03/2019 40 150.00 152.29 6.50 145.79 2.89 %
05/17/2019 54 150.00 152.29 7.70 144.59 3.74 %
07/19/2019 117 150.00 152.29 9.85 142.44 5.31 %
10/18/2019 208 150.00 152.29 13.15 139.14 7.81 %
01/17/2020 299 150.00 152.29 16.25 136.04 10.26 %
01/15/2021 663 150.00 152.29 25.70 126.59 18.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.