Covered Call Candidates for F5 NETWORKS INC (FFIV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FFIV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 177.50 176.54 2.58 1.48 % 2.03 %
12/14/2018 14 177.50 176.54 3.70 2.14 % 2.70 %
12/21/2018 21 177.50 176.54 4.50 2.62 % 3.17 %
12/28/2018 28 177.50 176.54 5.00 2.91 % 3.47 %
01/04/2019 35 177.50 176.54 5.35 3.13 % 3.69 %
01/18/2019 49 180.00 176.54 6.05 3.55 % 5.58 %
04/18/2019 139 180.00 176.54 10.50 6.32 % 8.41 %
07/19/2019 231 180.00 176.54 15.15 9.39 % 11.53 %
01/17/2020 413 180.00 176.54 20.10 12.85 % 15.06 %
01/15/2021 777 180.00 176.54 29.65 20.19 % 22.54 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 175.00 176.54 3.85 172.69 1.34 %
12/14/2018 14 175.00 176.54 5.15 171.39 2.11 %
12/21/2018 21 175.00 176.54 5.95 170.59 2.59 %
12/28/2018 28 175.00 176.54 6.25 170.29 2.77 %
01/04/2019 35 175.00 176.54 6.80 169.74 3.10 %
01/18/2019 49 175.00 176.54 8.65 167.89 4.23 %
04/18/2019 139 175.00 176.54 13.10 163.44 7.07 %
07/19/2019 231 175.00 176.54 16.65 159.89 9.45 %
01/17/2020 413 175.00 176.54 23.20 153.34 14.13 %
01/15/2021 777 175.00 176.54 32.05 144.49 21.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.