Covered Call Candidates for ISHARES MSCI BRAZIL ETF (EWZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 33.00 32.79 0.44 1.36 % 2.01 %
10/05/2018 9 33.00 32.79 0.85 2.66 % 3.32 %
10/12/2018 16 33.00 32.79 1.28 4.06 % 4.73 %
10/19/2018 23 33.00 32.79 1.47 4.69 % 5.36 %
10/26/2018 30 33.00 32.79 1.69 5.43 % 6.11 %
11/02/2018 37 33.00 32.79 2.46 8.11 % 8.80 %
11/16/2018 51 33.00 32.79 2.68 8.90 % 9.60 %
12/21/2018 86 33.00 32.79 2.90 9.70 % 10.40 %
01/18/2019 114 33.00 32.79 2.98 10.00 % 10.70 %
03/15/2019 170 33.00 32.79 3.20 10.81 % 11.52 %
01/17/2020 478 33.00 32.79 4.50 15.91 % 16.65 %
01/15/2021 842 33.00 32.79 5.50 20.15 % 20.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 32.50 32.79 0.70 32.09 1.28 %
10/05/2018 9 32.50 32.79 1.08 31.71 2.49 %
10/12/2018 16 32.50 32.79 1.54 31.25 4.00 %
10/19/2018 23 32.50 32.79 1.73 31.06 4.64 %
10/26/2018 30 32.50 32.79 1.94 30.85 5.35 %
11/02/2018 37 32.50 32.79 2.68 30.11 7.94 %
11/16/2018 51 32.00 32.79 3.15 29.64 7.96 %
12/21/2018 86 32.00 32.79 3.40 29.39 8.88 %
01/18/2019 114 32.00 32.79 3.45 29.34 9.07 %
03/15/2019 170 32.00 32.79 3.70 29.09 10.00 %
01/17/2020 478 32.00 32.79 4.85 27.94 14.53 %
01/15/2021 842 32.00 32.79 6.00 26.79 19.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.