Covered Call Candidates for ISHARES MSCI BRAZIL ETF (EWZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 6 32.00 31.88 0.71 2.28 % 2.66 %
07/06/2018 13 32.00 31.88 0.89 2.87 % 3.26 %
07/13/2018 20 32.00 31.88 1.07 3.47 % 3.86 %
07/20/2018 27 32.00 31.88 1.24 4.05 % 4.44 %
07/27/2018 34 32.00 31.88 1.35 4.42 % 4.81 %
08/03/2018 41 32.00 31.88 1.49 4.90 % 5.30 %
08/17/2018 55 32.00 31.88 1.75 5.81 % 6.21 %
09/21/2018 90 32.00 31.88 2.29 7.74 % 8.14 %
10/19/2018 118 32.00 31.88 2.88 9.93 % 10.34 %
11/16/2018 146 32.00 31.88 3.25 11.35 % 11.77 %
12/21/2018 181 32.00 31.88 3.40 11.94 % 12.36 %
01/18/2019 209 32.00 31.88 3.50 12.33 % 12.76 %
01/17/2020 573 32.00 31.88 4.75 17.51 % 17.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 6 31.50 31.88 0.99 30.89 1.97 %
07/06/2018 13 31.00 31.88 1.48 30.40 1.97 %
07/13/2018 20 31.50 31.88 1.34 30.54 3.14 %
07/20/2018 27 31.50 31.88 1.51 30.37 3.72 %
07/27/2018 34 31.50 31.88 1.62 30.26 4.10 %
08/03/2018 41 31.50 31.88 1.75 30.13 4.55 %
08/17/2018 55 31.00 31.88 2.30 29.58 4.80 %
09/21/2018 90 31.00 31.88 2.83 29.05 6.71 %
10/19/2018 118 31.00 31.88 3.40 28.48 8.85 %
11/16/2018 146 31.00 31.88 3.80 28.08 10.40 %
12/21/2018 181 31.00 31.88 3.95 27.93 10.99 %
01/18/2019 209 31.00 31.88 4.00 27.88 11.19 %
01/17/2020 573 31.00 31.88 5.25 26.63 16.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.