Covered Call Candidates for ELECTRONIC ARTS INC (EA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 2 113.00 112.69 1.15 1.03 % 1.31 %
09/28/2018 9 113.00 112.69 1.94 1.75 % 2.03 %
10/05/2018 16 113.00 112.69 2.43 2.20 % 2.49 %
10/12/2018 23 113.00 112.69 2.98 2.72 % 3.00 %
10/19/2018 30 115.00 112.69 2.55 2.32 % 4.41 %
10/26/2018 37 113.00 112.69 3.80 3.49 % 3.77 %
11/02/2018 44 113.00 112.69 5.35 4.98 % 5.27 %
11/16/2018 58 115.00 112.69 4.95 4.59 % 6.74 %
12/21/2018 93 115.00 112.69 6.15 5.77 % 7.94 %
01/18/2019 121 115.00 112.69 7.05 6.67 % 8.86 %
03/15/2019 177 115.00 112.69 8.65 8.31 % 10.53 %
06/21/2019 275 115.00 112.69 11.20 11.04 % 13.31 %
01/17/2020 485 115.00 112.69 14.95 15.30 % 17.66 %
01/15/2021 849 115.00 112.69 21.10 23.04 % 25.56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 2 112.00 112.69 1.69 111.00 0.90 %
09/28/2018 9 112.00 112.69 2.46 110.23 1.61 %
10/05/2018 16 112.00 112.69 3.00 109.69 2.11 %
10/12/2018 23 112.00 112.69 3.45 109.24 2.53 %
10/19/2018 30 110.00 112.69 5.20 107.49 2.34 %
10/26/2018 37 112.00 112.69 4.20 108.49 3.24 %
11/02/2018 44 112.00 112.69 5.80 106.89 4.78 %
11/16/2018 58 110.00 112.69 7.55 105.14 4.62 %
12/21/2018 93 110.00 112.69 8.70 103.99 5.78 %
01/18/2019 121 110.00 112.69 9.60 103.09 6.70 %
03/15/2019 177 110.00 112.69 11.30 101.39 8.49 %
06/21/2019 275 110.00 112.69 13.75 98.94 11.18 %
01/17/2020 485 110.00 112.69 17.05 95.64 15.01 %
01/15/2021 849 110.00 112.69 23.55 89.14 23.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.