Covered Call Candidates for ELECTRONIC ARTS INC (EA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 86.00 85.90 2.02 2.41 % 2.53 %
12/14/2018 14 86.00 85.90 2.70 3.25 % 3.37 %
12/21/2018 21 86.00 85.90 3.35 4.06 % 4.18 %
12/28/2018 28 86.00 85.90 3.45 4.18 % 4.31 %
01/04/2019 35 86.00 85.90 3.75 4.56 % 4.69 %
01/18/2019 49 87.50 85.90 3.55 4.31 % 6.25 %
02/15/2019 77 90.00 85.90 4.30 5.27 % 10.29 %
03/15/2019 105 90.00 85.90 5.05 6.25 % 11.32 %
06/21/2019 203 90.00 85.90 7.80 9.99 % 15.24 %
01/17/2020 413 90.00 85.90 11.45 15.38 % 20.89 %
01/15/2021 777 90.00 85.90 14.50 20.31 % 26.05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 85.00 85.90 2.56 83.34 1.99 %
12/14/2018 14 85.50 85.90 2.96 82.94 3.09 %
12/21/2018 21 85.50 85.90 3.60 82.30 3.89 %
12/28/2018 28 85.00 85.90 3.85 82.05 3.60 %
01/04/2019 35 85.50 85.90 4.05 81.85 4.46 %
01/18/2019 49 85.00 85.90 4.90 81.00 4.94 %
02/15/2019 77 85.00 85.90 6.60 79.30 7.19 %
03/15/2019 105 85.00 85.90 7.40 78.50 8.28 %
06/21/2019 203 85.00 85.90 10.10 75.80 12.14 %
01/17/2020 413 85.00 85.90 13.75 72.15 17.81 %
01/15/2021 777 85.00 85.90 17.05 68.85 23.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.