Covered Call Candidates for PHILLIPS 66 (PSX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PSX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 7 115.00 114.59 1.50 1.33 % 1.69 %
07/06/2018 14 115.00 114.59 1.85 1.64 % 2.00 %
07/13/2018 21 115.00 114.59 2.30 2.05 % 2.41 %
07/20/2018 28 115.00 114.59 2.70 2.41 % 2.78 %
07/27/2018 35 115.00 114.59 3.00 2.69 % 3.06 %
08/17/2018 56 115.00 114.59 3.60 3.24 % 3.61 %
11/16/2018 147 115.00 114.59 6.00 5.53 % 5.90 %
01/18/2019 210 115.00 114.59 7.20 6.70 % 7.09 %
02/15/2019 238 115.00 114.59 7.70 7.20 % 7.59 %
01/17/2020 574 115.00 114.59 10.70 10.30 % 10.69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 7 114.00 114.59 2.00 112.59 1.25 %
07/06/2018 14 114.00 114.59 2.35 112.24 1.57 %
07/13/2018 21 114.00 114.59 2.85 111.74 2.02 %
07/20/2018 28 114.00 114.59 3.20 111.39 2.34 %
07/27/2018 35 114.00 114.59 3.50 111.09 2.62 %
08/17/2018 56 110.00 114.59 6.80 107.79 2.05 %
11/16/2018 147 110.00 114.59 9.00 105.59 4.18 %
01/18/2019 210 110.00 114.59 9.90 104.69 5.07 %
02/15/2019 238 110.00 114.59 9.90 104.69 5.07 %
01/17/2020 574 110.00 114.59 13.00 101.59 8.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.