Covered Call Candidates for PHILLIPS 66 (PSX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PSX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 100.00 99.92 0.60 0.60 % 0.68 %
12/29/2017 12 100.00 99.92 0.85 0.86 % 0.94 %
01/05/2018 19 100.00 99.92 1.15 1.16 % 1.25 %
01/12/2018 26 100.00 99.92 1.40 1.42 % 1.50 %
01/19/2018 33 100.00 99.92 1.70 1.73 % 1.81 %
01/26/2018 40 100.00 99.92 1.95 1.99 % 2.07 %
02/16/2018 61 100.00 99.92 2.75 2.83 % 2.91 %
05/18/2018 152 100.00 99.92 4.40 4.61 % 4.69 %
01/18/2019 397 100.00 99.92 7.50 8.12 % 8.20 %
01/17/2020 761 100.00 99.92 9.50 10.51 % 10.60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 99.00 99.92 1.20 98.72 0.28 %
12/29/2017 12 99.50 99.92 1.10 98.82 0.69 %
01/05/2018 19 99.50 99.92 1.35 98.57 0.94 %
01/12/2018 26 99.50 99.92 1.65 98.27 1.25 %
01/19/2018 33 97.50 99.92 3.30 96.62 0.91 %
01/26/2018 40 99.50 99.92 2.15 97.77 1.77 %
02/16/2018 61 97.50 99.92 4.30 95.62 1.97 %
05/18/2018 152 97.50 99.92 5.90 94.02 3.70 %
01/18/2019 397 97.50 99.92 8.70 91.22 6.88 %
01/17/2020 761 97.50 99.92 10.70 89.22 9.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.