Covered Call Candidates for TATA MOTORS LTD ADS (TTM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TTM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 23.00 22.91 0.50 2.23 % 2.63 %
06/01/2018 8 23.00 22.91 0.55 2.46 % 2.86 %
06/08/2018 15 23.00 22.91 0.65 2.92 % 3.32 %
06/15/2018 22 23.00 22.91 0.75 3.38 % 3.79 %
06/22/2018 29 23.00 22.91 0.80 3.62 % 4.03 %
06/29/2018 36 23.00 22.91 0.85 3.85 % 4.26 %
07/20/2018 57 23.00 22.91 1.00 4.56 % 4.97 %
10/19/2018 148 23.00 22.91 1.65 7.76 % 8.18 %
01/18/2019 239 23.00 22.91 2.10 10.09 % 10.52 %
01/17/2020 603 23.00 22.91 3.40 17.43 % 17.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 22.50 22.91 0.75 22.16 1.53 %
06/01/2018 8 22.50 22.91 0.85 22.06 1.99 %
06/08/2018 15 22.50 22.91 0.90 22.01 2.23 %
06/15/2018 22 22.50 22.91 1.00 21.91 2.69 %
06/22/2018 29 22.50 22.91 1.10 21.81 3.16 %
06/29/2018 36 22.50 22.91 1.10 21.81 3.16 %
07/20/2018 57 22.00 22.91 1.55 21.36 3.00 %
10/19/2018 148 22.00 22.91 2.20 20.71 6.23 %
01/18/2019 239 22.00 22.91 2.65 20.26 8.59 %
01/17/2020 603 20.00 22.91 5.30 17.61 13.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.