Covered Call Candidates for TATA MOTORS LTD ADS (TTM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TTM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 13.00 12.51 0.10 0.81 % 4.75 %
12/14/2018 14 13.00 12.51 0.15 1.21 % 5.18 %
12/21/2018 21 13.00 12.51 0.25 2.04 % 6.04 %
12/28/2018 28 13.00 12.51 0.25 2.04 % 6.04 %
01/04/2019 35 13.00 12.51 0.30 2.46 % 6.47 %
01/18/2019 49 13.00 12.51 0.45 3.73 % 7.79 %
04/18/2019 139 13.00 12.51 1.00 8.69 % 12.95 %
07/19/2019 231 13.00 12.51 1.30 11.60 % 15.97 %
01/17/2020 413 13.00 12.51 1.95 18.47 % 23.11 %
01/15/2021 777 13.00 12.51 2.90 30.18 % 35.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 12.50 12.51 0.25 12.26 1.96 %
12/14/2018 14 12.50 12.51 0.35 12.16 2.80 %
12/21/2018 21 12.50 12.51 0.45 12.06 3.65 %
12/28/2018 28 12.50 12.51 0.50 12.01 4.08 %
01/04/2019 35 12.50 12.51 0.55 11.96 4.52 %
01/18/2019 49 12.00 12.51 0.95 11.56 3.81 %
04/18/2019 139 12.00 12.51 1.45 11.06 8.50 %
07/19/2019 231 12.00 12.51 1.75 10.76 11.52 %
01/17/2020 413 10.00 12.51 3.50 9.01 10.99 %
01/15/2021 777 10.00 12.51 4.00 8.51 17.51 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.