Covered Call Candidates for Atlassian Corporation PLC (TEAM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TEAM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 26 120.00 115.44 2.95 2.62 % 6.67 %
05/17/2019 55 120.00 115.44 5.70 5.19 % 9.35 %
06/21/2019 90 120.00 115.44 7.30 6.75 % 10.97 %
09/20/2019 181 120.00 115.44 11.40 10.96 % 15.34 %
11/15/2019 237 120.00 115.44 14.10 13.91 % 18.41 %
01/17/2020 300 120.00 115.44 14.90 14.82 % 19.35 %
01/15/2021 664 120.00 115.44 25.60 28.49 % 33.57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 26 115.00 115.44 5.20 110.24 4.32 %
05/17/2019 55 115.00 115.44 7.80 107.64 6.84 %
06/21/2019 90 115.00 115.44 9.00 106.44 8.04 %
09/20/2019 181 115.00 115.44 13.70 101.74 13.03 %
11/15/2019 237 115.00 115.44 16.20 99.24 15.88 %
01/17/2020 300 115.00 115.44 17.30 98.14 17.18 %
01/15/2021 664 115.00 115.44 27.90 87.54 31.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.