Covered Call Candidates for PARSLEY ENERGY INC (PE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 30.00 27.97 0.00 0.00 % 7.26 %
10/19/2018 29 30.00 27.97 0.35 1.27 % 8.62 %
12/21/2018 92 30.00 27.97 1.30 4.87 % 12.49 %
01/18/2019 120 30.00 27.97 1.50 5.67 % 13.34 %
03/15/2019 176 30.00 27.97 2.10 8.12 % 15.96 %
01/17/2020 484 30.00 27.97 3.90 16.20 % 24.64 %
01/15/2021 848 30.00 27.97 6.00 27.31 % 36.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 27.50 27.97 0.60 27.37 0.47 %
10/19/2018 29 27.50 27.97 1.35 26.62 3.31 %
12/21/2018 92 27.50 27.97 2.35 25.62 7.34 %
01/18/2019 120 27.50 27.97 2.65 25.32 8.61 %
03/15/2019 176 27.50 27.97 3.20 24.77 11.02 %
01/17/2020 484 27.50 27.97 5.30 22.67 21.31 %
01/15/2021 848 27.50 27.97 7.00 20.97 31.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.