Covered Call Candidates for NVIDIA CORP (NVDA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NVDA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 245.00 243.84 3.75 1.56 % 2.05 %
03/02/2018 12 245.00 243.84 5.95 2.50 % 2.99 %
03/09/2018 19 245.00 243.84 7.65 3.24 % 3.73 %
03/16/2018 26 245.00 243.84 9.20 3.92 % 4.42 %
03/23/2018 33 245.00 243.84 10.60 4.54 % 5.04 %
03/29/2018 39 245.00 243.84 11.90 5.13 % 5.63 %
04/20/2018 61 245.00 243.84 15.25 6.67 % 7.18 %
05/18/2018 89 245.00 243.84 21.00 9.42 % 9.94 %
06/15/2018 117 245.00 243.84 23.65 10.74 % 11.27 %
09/21/2018 215 245.00 243.84 32.35 15.30 % 15.84 %
01/18/2019 334 245.00 243.84 40.50 19.92 % 20.49 %
01/17/2020 698 245.00 243.84 59.05 31.96 % 32.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 242.50 243.84 5.00 238.84 1.53 %
03/02/2018 12 242.50 243.84 7.25 236.59 2.50 %
03/09/2018 19 242.50 243.84 9.00 234.84 3.26 %
03/16/2018 26 240.00 243.84 11.80 232.04 3.43 %
03/23/2018 33 242.50 243.84 11.85 231.99 4.53 %
03/29/2018 39 242.50 243.84 13.10 230.74 5.10 %
04/20/2018 61 240.00 243.84 17.75 226.09 6.15 %
05/18/2018 89 240.00 243.84 22.90 220.94 8.63 %
06/15/2018 117 240.00 243.84 26.10 217.74 10.22 %
09/21/2018 215 240.00 243.84 34.95 208.89 14.89 %
01/18/2019 334 240.00 243.84 42.85 200.99 19.41 %
01/17/2020 698 240.00 243.84 61.80 182.04 31.84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.