Covered Call Candidates for NVIDIA CORP (NVDA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NVDA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 245.00 244.82 3.90 1.62 % 1.69 %
08/31/2018 12 245.00 244.82 5.50 2.30 % 2.37 %
09/07/2018 19 245.00 244.82 6.45 2.71 % 2.78 %
09/14/2018 26 245.00 244.82 7.50 3.16 % 3.24 %
09/21/2018 33 245.00 244.82 8.40 3.55 % 3.63 %
09/28/2018 40 245.00 244.82 9.35 3.97 % 4.05 %
10/19/2018 61 245.00 244.82 11.95 5.13 % 5.21 %
11/16/2018 89 245.00 244.82 16.70 7.32 % 7.40 %
12/21/2018 124 245.00 244.82 19.40 8.61 % 8.69 %
01/18/2019 152 245.00 244.82 21.25 9.50 % 9.59 %
03/15/2019 208 245.00 244.82 25.85 11.81 % 11.89 %
06/21/2019 306 245.00 244.82 32.15 15.12 % 15.20 %
01/17/2020 516 245.00 244.82 42.95 21.28 % 21.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 242.50 244.82 5.35 239.47 1.27 %
08/31/2018 12 242.50 244.82 6.90 237.92 1.93 %
09/07/2018 19 242.50 244.82 7.80 237.02 2.31 %
09/14/2018 26 242.50 244.82 8.85 235.97 2.77 %
09/21/2018 33 240.00 244.82 11.20 233.62 2.73 %
09/28/2018 40 242.50 244.82 10.70 234.12 3.58 %
10/19/2018 61 240.00 244.82 14.70 230.12 4.29 %
11/16/2018 89 240.00 244.82 19.35 225.47 6.44 %
12/21/2018 124 240.00 244.82 22.00 222.82 7.71 %
01/18/2019 152 240.00 244.82 23.85 220.97 8.61 %
03/15/2019 208 240.00 244.82 28.50 216.32 10.95 %
06/21/2019 306 240.00 244.82 34.70 210.12 14.22 %
01/17/2020 516 240.00 244.82 45.65 199.17 20.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.