Covered Call Candidates for NVIDIA CORP (NVDA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NVDA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 192.50 190.84 1.72 0.91 % 1.79 %
12/22/2017 8 192.50 190.84 3.20 1.71 % 2.59 %
12/29/2017 15 192.50 190.84 4.25 2.28 % 3.17 %
01/05/2018 22 192.50 190.84 5.40 2.91 % 3.81 %
01/12/2018 29 192.50 190.84 6.55 3.55 % 4.45 %
01/19/2018 36 195.00 190.84 6.20 3.36 % 5.61 %
01/26/2018 43 192.50 190.84 8.20 4.49 % 5.40 %
02/16/2018 64 195.00 190.84 11.35 6.32 % 8.64 %
03/16/2018 92 195.00 190.84 13.35 7.52 % 9.87 %
06/15/2018 183 195.00 190.84 19.80 11.58 % 14.01 %
01/18/2019 400 195.00 190.84 30.75 19.21 % 21.81 %
01/17/2020 764 195.00 190.84 41.00 27.36 % 30.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 190.00 190.84 2.86 187.98 1.07 %
12/22/2017 8 190.00 190.84 4.40 186.44 1.91 %
12/29/2017 15 190.00 190.84 5.50 185.34 2.51 %
01/05/2018 22 190.00 190.84 6.65 184.19 3.15 %
01/12/2018 29 190.00 190.84 7.80 183.04 3.80 %
01/19/2018 36 190.00 190.84 8.55 182.29 4.23 %
01/26/2018 43 190.00 190.84 9.40 181.44 4.72 %
02/16/2018 64 190.00 190.84 13.65 177.19 7.23 %
03/16/2018 92 190.00 190.84 15.60 175.24 8.42 %
06/15/2018 183 190.00 190.84 22.05 168.79 12.57 %
01/18/2019 400 190.00 190.84 32.90 157.94 20.30 %
01/17/2020 764 190.00 190.84 42.00 148.84 27.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.