Covered Call Candidates for NVIDIA CORP (NVDA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NVDA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 245.00 242.70 1.77 0.73 % 1.69 %
06/01/2018 8 245.00 242.70 3.60 1.51 % 2.47 %
06/08/2018 15 245.00 242.70 5.20 2.19 % 3.16 %
06/15/2018 22 245.00 242.70 6.65 2.82 % 3.79 %
06/22/2018 29 245.00 242.70 7.80 3.32 % 4.30 %
06/29/2018 36 245.00 242.70 8.80 3.76 % 4.75 %
07/20/2018 57 245.00 242.70 11.35 4.91 % 5.90 %
08/17/2018 85 245.00 242.70 16.45 7.27 % 8.29 %
09/21/2018 120 245.00 242.70 19.40 8.69 % 9.72 %
12/21/2018 211 245.00 242.70 26.95 12.49 % 13.56 %
01/18/2019 239 245.00 242.70 28.55 13.33 % 14.41 %
06/21/2019 393 245.00 242.70 38.40 18.80 % 19.92 %
01/17/2020 603 245.00 242.70 48.25 24.81 % 26.00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 242.50 242.70 2.83 239.87 1.10 %
06/01/2018 8 242.50 242.70 4.75 237.95 1.91 %
06/08/2018 15 242.50 242.70 6.45 236.25 2.65 %
06/15/2018 22 242.50 242.70 7.90 234.80 3.28 %
06/22/2018 29 242.50 242.70 9.05 233.65 3.79 %
06/29/2018 36 242.50 242.70 10.05 232.65 4.23 %
07/20/2018 57 240.00 242.70 13.95 228.75 4.92 %
08/17/2018 85 240.00 242.70 19.00 223.70 7.29 %
09/21/2018 120 240.00 242.70 21.95 220.75 8.72 %
12/21/2018 211 240.00 242.70 29.45 213.25 12.54 %
01/18/2019 239 240.00 242.70 31.00 211.70 13.37 %
06/21/2019 393 240.00 242.70 40.75 201.95 18.84 %
01/17/2020 603 240.00 242.70 51.00 191.70 25.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.