Covered Call Candidates for NVIDIA CORP (NVDA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NVDA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 202.50 202.39 10.85 5.66 % 5.72 %
11/30/2018 13 202.50 202.39 11.85 6.22 % 6.28 %
12/07/2018 20 202.50 202.39 13.30 7.03 % 7.09 %
12/14/2018 27 202.50 202.39 14.35 7.63 % 7.69 %
12/21/2018 34 205.00 202.39 14.10 7.49 % 8.87 %
12/28/2018 41 202.50 202.39 15.70 8.41 % 8.47 %
01/18/2019 62 205.00 202.39 17.35 9.38 % 10.79 %
03/15/2019 118 205.00 202.39 22.50 12.51 % 13.96 %
06/21/2019 216 205.00 202.39 28.70 16.52 % 18.03 %
01/17/2020 426 205.00 202.39 37.60 22.82 % 24.40 %
01/15/2021 790 210.00 202.39 47.00 30.25 % 35.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 200.00 202.39 12.00 190.39 5.05 %
11/30/2018 13 200.00 202.39 13.40 188.99 5.83 %
12/07/2018 20 200.00 202.39 14.45 187.94 6.42 %
12/14/2018 27 200.00 202.39 15.50 186.89 7.01 %
12/21/2018 34 200.00 202.39 16.80 185.59 7.76 %
12/28/2018 41 200.00 202.39 17.10 185.29 7.94 %
01/18/2019 62 200.00 202.39 19.85 182.54 9.57 %
03/15/2019 118 200.00 202.39 25.00 177.39 12.75 %
06/21/2019 216 200.00 202.39 31.00 171.39 16.69 %
01/17/2020 426 200.00 202.39 40.35 162.04 23.43 %
01/15/2021 790 200.00 202.39 53.75 148.64 34.55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.