Covered Call Candidates for XPO LOGISTICS INC (XPO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XPO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 80.00 76.40 0.05 0.07 % 4.78 %
01/19/2018 37 80.00 76.40 1.30 1.73 % 6.52 %
02/16/2018 65 80.00 76.40 2.45 3.31 % 8.18 %
05/18/2018 156 80.00 76.40 5.10 7.15 % 12.20 %
01/18/2019 401 80.00 76.40 10.10 15.23 % 20.66 %
01/17/2020 765 80.00 76.40 15.00 24.43 % 30.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 75.00 76.40 1.65 74.75 0.33 %
01/19/2018 37 75.00 76.40 3.50 72.90 2.88 %
02/16/2018 65 75.00 76.40 4.60 71.80 4.46 %
05/18/2018 156 75.00 76.40 7.60 68.80 9.01 %
01/18/2019 401 75.00 76.40 12.50 63.90 17.37 %
01/17/2020 765 75.00 76.40 17.00 59.40 26.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.