Covered Call Candidates for XPO LOGISTICS INC (XPO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XPO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 19 100.00 96.89 1.50 1.57 % 4.83 %
04/20/2018 54 100.00 96.89 3.40 3.64 % 6.96 %
05/18/2018 82 100.00 96.89 4.60 4.98 % 8.35 %
08/17/2018 173 100.00 96.89 7.00 7.79 % 11.25 %
01/18/2019 327 100.00 96.89 10.60 12.28 % 15.89 %
01/17/2020 691 100.00 96.89 14.10 17.03 % 20.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 19 95.00 96.89 3.80 93.09 2.05 %
04/20/2018 54 95.00 96.89 5.30 91.59 3.72 %
05/18/2018 82 95.00 96.89 6.90 89.99 5.57 %
08/17/2018 173 95.00 96.89 9.50 87.39 8.71 %
01/18/2019 327 95.00 96.89 13.00 83.89 13.24 %
01/17/2020 691 95.00 96.89 16.70 80.19 18.47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.