Covered Call Candidates for WYNN RESORTS LTD (WYNN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WYNN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 160.00 158.92 1.66 1.06 % 1.74 %
12/22/2017 13 160.00 158.92 2.45 1.57 % 2.26 %
12/29/2017 20 160.00 158.92 2.91 1.87 % 2.56 %
01/05/2018 27 160.00 158.92 3.60 2.32 % 3.01 %
01/12/2018 34 160.00 158.92 4.20 2.71 % 3.41 %
01/19/2018 41 160.00 158.92 4.85 3.15 % 3.85 %
01/26/2018 48 160.00 158.92 4.70 3.05 % 3.75 %
03/16/2018 97 160.00 158.92 9.40 6.29 % 7.01 %
06/15/2018 188 160.00 158.92 14.15 9.77 % 10.52 %
01/18/2019 405 160.00 158.92 22.10 16.15 % 16.94 %
01/17/2020 769 160.00 158.92 32.45 25.66 % 26.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 157.50 158.92 3.00 155.92 1.01 %
12/22/2017 13 157.50 158.92 3.75 155.17 1.50 %
12/29/2017 20 157.50 158.92 4.20 154.72 1.80 %
01/05/2018 27 157.50 158.92 4.95 153.97 2.29 %
01/12/2018 34 157.50 158.92 5.55 153.37 2.69 %
01/19/2018 41 155.00 158.92 7.65 151.27 2.47 %
01/26/2018 48 157.50 158.92 6.10 152.82 3.06 %
03/16/2018 97 155.00 158.92 12.00 146.92 5.50 %
06/15/2018 188 155.00 158.92 16.55 142.37 8.87 %
01/18/2019 405 155.00 158.92 23.65 135.27 14.59 %
01/17/2020 769 155.00 158.92 34.15 124.77 24.23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.