Covered Call Candidates for WYNN RESORTS LTD (WYNN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WYNN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 167.50 166.36 3.10 1.90 % 2.60 %
03/09/2018 14 167.50 166.36 4.25 2.62 % 3.32 %
03/16/2018 21 167.50 166.36 5.20 3.23 % 3.93 %
03/23/2018 28 167.50 166.36 6.10 3.81 % 4.52 %
03/29/2018 34 167.50 166.36 6.70 4.20 % 4.91 %
04/20/2018 56 170.00 166.36 7.70 4.85 % 7.15 %
05/18/2018 84 170.00 166.36 11.00 7.08 % 9.42 %
06/15/2018 112 170.00 166.36 12.60 8.19 % 10.56 %
09/21/2018 210 170.00 166.36 17.30 11.61 % 14.05 %
01/18/2019 329 170.00 166.36 21.65 14.96 % 17.48 %
06/21/2019 483 170.00 166.36 25.90 18.44 % 21.03 %
01/17/2020 693 170.00 166.36 28.50 20.67 % 23.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 165.00 166.36 4.35 162.01 1.85 %
03/09/2018 14 165.00 166.36 5.55 160.81 2.61 %
03/16/2018 21 165.00 166.36 6.45 159.91 3.18 %
03/23/2018 28 165.00 166.36 7.35 159.01 3.77 %
03/29/2018 34 165.00 166.36 8.00 158.36 4.19 %
04/20/2018 56 165.00 166.36 10.15 156.21 5.63 %
05/18/2018 84 165.00 166.36 13.25 153.11 7.77 %
06/15/2018 112 165.00 166.36 14.95 151.41 8.98 %
09/21/2018 210 165.00 166.36 19.70 146.66 12.51 %
01/18/2019 329 165.00 166.36 24.05 142.31 15.94 %
06/21/2019 483 165.00 166.36 27.95 138.41 19.21 %
01/17/2020 693 165.00 166.36 31.10 135.26 21.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.