Covered Call Candidates for WYNN RESORTS LTD (WYNN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WYNN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 7 195.00 194.61 2.65 1.38 % 1.58 %
06/08/2018 14 195.00 194.61 3.70 1.94 % 2.14 %
06/15/2018 21 195.00 194.61 4.75 2.50 % 2.71 %
06/22/2018 28 195.00 194.61 5.40 2.85 % 3.06 %
06/29/2018 35 195.00 194.61 6.10 3.24 % 3.44 %
07/20/2018 56 195.00 194.61 7.90 4.23 % 4.44 %
08/17/2018 84 195.00 194.61 10.95 5.96 % 6.17 %
09/21/2018 119 195.00 194.61 12.80 7.04 % 7.25 %
12/21/2018 210 195.00 194.61 17.60 9.94 % 10.16 %
01/18/2019 238 195.00 194.61 18.25 10.35 % 10.57 %
06/21/2019 392 195.00 194.61 25.15 14.84 % 15.07 %
01/17/2020 602 195.00 194.61 32.70 20.20 % 20.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 7 192.50 194.61 4.10 190.51 1.04 %
06/08/2018 14 192.50 194.61 5.15 189.46 1.60 %
06/15/2018 21 192.50 194.61 6.10 188.51 2.12 %
06/22/2018 28 192.50 194.61 6.70 187.91 2.44 %
06/29/2018 35 192.50 194.61 7.40 187.21 2.83 %
07/20/2018 56 190.00 194.61 10.45 184.16 3.17 %
08/17/2018 84 190.00 194.61 14.00 180.61 5.20 %
09/21/2018 119 190.00 194.61 15.60 179.01 6.14 %
12/21/2018 210 190.00 194.61 21.05 173.56 9.47 %
01/18/2019 238 190.00 194.61 21.80 172.81 9.95 %
06/21/2019 392 190.00 194.61 27.70 166.91 13.83 %
01/17/2020 602 190.00 194.61 35.15 159.46 19.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.