Covered Call Candidates for Wynn Resorts, Limited (WYNN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WYNN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/28/2019 5 122.00 121.51 2.20 1.84 % 2.25 %
07/05/2019 12 122.00 121.51 3.65 3.10 % 3.51 %
07/12/2019 19 122.00 121.51 4.75 4.07 % 4.49 %
07/19/2019 26 125.00 121.51 4.05 3.45 % 6.42 %
07/26/2019 33 122.00 121.51 4.45 3.80 % 4.22 %
08/02/2019 40 122.00 121.51 5.20 4.47 % 4.89 %
09/20/2019 89 125.00 121.51 7.95 7.00 % 10.07 %
12/20/2019 180 125.00 121.51 11.60 10.55 % 13.73 %
01/17/2020 208 125.00 121.51 12.10 11.06 % 14.25 %
06/19/2020 362 125.00 121.51 15.70 14.84 % 18.14 %
01/15/2021 572 125.00 121.51 19.15 18.71 % 22.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/28/2019 5 121.00 121.51 2.71 118.80 1.85 %
07/05/2019 12 121.00 121.51 4.15 117.36 3.10 %
07/12/2019 19 121.00 121.51 5.25 116.26 4.08 %
07/19/2019 26 120.00 121.51 6.45 115.06 4.29 %
07/26/2019 33 121.00 121.51 5.60 115.91 4.39 %
08/02/2019 40 121.00 121.51 5.90 115.61 4.66 %
09/20/2019 89 120.00 121.51 10.30 111.21 7.90 %
12/20/2019 180 120.00 121.51 13.85 107.66 11.46 %
01/17/2020 208 120.00 121.51 14.30 107.21 11.93 %
06/19/2020 362 120.00 121.51 17.95 103.56 15.87 %
01/15/2021 572 120.00 121.51 21.65 99.86 20.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.