Covered Call Candidates for HAL (HAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 39,50 39,45 0,48 1,23 % 1,36 %
04/12/2024 13 39,50 39,45 0,73 1,89 % 2,01 %
04/19/2024 20 39,50 39,45 0,93 2,41 % 2,54 %
04/26/2024 27 40,00 39,45 0,94 2,44 % 3,87 %
05/03/2024 34 40,00 39,45 0,96 2,49 % 3,92 %
05/10/2024 41 40,00 39,45 1,08 2,81 % 4,25 %
05/17/2024 48 40,00 39,45 1,44 3,79 % 5,24 %
06/21/2024 83 40,00 39,45 1,94 5,17 % 6,64 %
07/19/2024 111 40,00 39,45 2,31 6,22 % 7,70 %
09/20/2024 174 40,00 39,45 3,05 8,38 % 9,89 %
10/18/2024 202 40,00 39,45 2,89 7,90 % 9,41 %
01/17/2025 293 40,00 39,45 4,55 13,04 % 14,61 %
06/20/2025 447 40,00 39,45 5,90 17,59 % 19,23 %
12/19/2025 629 40,00 39,45 6,30 19,00 % 20,66 %
01/16/2026 657 40,00 39,45 6,50 19,73 % 21,40 %
12/18/2026 993 40,00 39,45 8,80 28,71 % 30,51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 39,00 39,45 0,75 38,70 0,78 %
04/12/2024 13 39,00 39,45 1,00 38,45 1,43 %
04/19/2024 20 39,00 39,45 1,20 38,25 1,96 %
04/26/2024 27 39,00 39,45 1,22 38,23 2,01 %
05/03/2024 34 39,00 39,45 0,97 38,48 1,35 %
05/10/2024 41 39,00 39,45 1,61 37,84 3,07 %
05/17/2024 48 39,00 39,45 1,95 37,50 4,00 %
06/21/2024 83 38,00 39,45 3,00 36,45 4,25 %
07/19/2024 111 39,00 39,45 2,82 36,63 6,47 %
09/20/2024 174 39,00 39,45 3,55 35,90 8,64 %
10/18/2024 202 39,00 39,45 3,95 35,50 9,86 %
01/17/2025 293 37,00 39,45 6,15 33,30 11,11 %
06/20/2025 447 37,00 39,45 6,95 32,50 13,85 %
12/19/2025 629 37,00 39,45 8,65 30,80 20,13 %
01/16/2026 657 38,00 39,45 8,20 31,25 21,60 %
12/18/2026 993 37,00 39,45 10,15 29,30 26,28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.