Covered Call Candidates for HALLIBURTON CO HLDG CO (HAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 40.00 39.97 0.48 1.22 % 1.29 %
08/31/2018 12 40.00 39.97 0.70 1.78 % 1.86 %
09/07/2018 19 40.00 39.97 0.79 2.02 % 2.09 %
09/14/2018 26 40.00 39.97 0.92 2.36 % 2.43 %
09/21/2018 33 40.00 39.97 1.06 2.72 % 2.80 %
09/28/2018 40 40.00 39.97 1.20 3.10 % 3.17 %
10/19/2018 61 40.00 39.97 1.55 4.03 % 4.11 %
01/18/2019 152 40.00 39.97 2.67 7.16 % 7.24 %
06/21/2019 306 40.00 39.97 3.85 10.66 % 10.74 %
01/17/2020 516 40.00 39.97 5.10 14.63 % 14.71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 39.50 39.97 0.77 39.20 0.77 %
08/31/2018 12 39.50 39.97 0.98 38.99 1.31 %
09/07/2018 19 39.50 39.97 1.06 38.91 1.52 %
09/14/2018 26 39.50 39.97 1.19 38.78 1.86 %
09/21/2018 33 37.50 39.97 2.75 37.22 0.75 %
09/28/2018 40 39.50 39.97 1.44 38.53 2.52 %
10/19/2018 61 37.50 39.97 3.10 36.87 1.71 %
01/18/2019 152 38.00 39.97 3.75 36.22 4.91 %
06/21/2019 306 37.50 39.97 5.20 34.77 7.85 %
01/17/2020 516 37.50 39.97 6.40 33.57 11.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.