Covered Call Candidates for HALLIBURTON CO HLDG CO (HAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 43.50 43.46 0.53 1.23 % 1.33 %
12/22/2017 13 43.50 43.46 0.75 1.76 % 1.85 %
12/29/2017 20 43.50 43.46 0.88 2.07 % 2.16 %
01/05/2018 27 43.50 43.46 1.05 2.48 % 2.57 %
01/12/2018 34 43.50 43.46 1.24 2.94 % 3.03 %
01/19/2018 41 45.00 43.46 0.75 1.76 % 5.36 %
01/26/2018 48 43.50 43.46 0.09 0.21 % 0.30 %
02/16/2018 69 45.00 43.46 1.31 3.11 % 6.76 %
04/20/2018 132 45.00 43.46 1.98 4.77 % 8.49 %
06/15/2018 188 45.00 43.46 2.57 6.29 % 10.05 %
07/20/2018 223 45.00 43.46 2.87 7.07 % 10.86 %
01/18/2019 405 45.00 43.46 4.35 11.12 % 15.06 %
01/17/2020 769 45.00 43.46 6.15 16.48 % 20.61 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 43.00 43.46 0.82 42.64 0.84 %
12/22/2017 13 43.00 43.46 1.02 42.44 1.32 %
12/29/2017 20 43.00 43.46 1.16 42.30 1.65 %
01/05/2018 27 43.00 43.46 1.33 42.13 2.07 %
01/12/2018 34 43.00 43.46 1.51 41.95 2.50 %
01/19/2018 41 42.00 43.46 2.28 41.18 1.99 %
01/26/2018 48 43.00 43.46 0.39 43.07 -0.16 %
02/16/2018 69 42.50 43.46 2.48 40.98 3.71 %
04/20/2018 132 42.50 43.46 3.20 40.26 5.56 %
06/15/2018 188 42.50 43.46 3.80 39.66 7.16 %
07/20/2018 223 42.50 43.46 4.00 39.46 7.70 %
01/18/2019 405 42.00 43.46 5.80 37.66 11.52 %
01/17/2020 769 42.50 43.46 7.30 36.16 17.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.