Covered Call Candidates for HALLIBURTON CO HLDG CO (HAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 33.00 32.45 0.37 1.15 % 2.87 %
11/30/2018 13 33.00 32.45 0.67 2.11 % 3.84 %
12/07/2018 20 32.50 32.45 1.09 3.48 % 3.64 %
12/14/2018 27 32.50 32.45 1.22 3.91 % 4.07 %
12/21/2018 34 32.50 32.45 1.39 4.48 % 4.64 %
12/28/2018 41 32.50 32.45 1.44 4.64 % 4.80 %
01/18/2019 62 33.00 32.45 1.55 5.02 % 6.80 %
04/18/2019 152 32.50 32.45 2.71 9.11 % 9.28 %
06/21/2019 216 32.50 32.45 3.20 10.94 % 11.11 %
01/17/2020 426 32.50 32.45 4.40 15.69 % 15.86 %
01/15/2021 790 32.50 32.45 5.30 19.52 % 19.71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 32.00 32.45 0.90 31.55 1.43 %
11/30/2018 13 32.00 32.45 1.17 31.28 2.30 %
12/07/2018 20 32.00 32.45 1.36 31.09 2.93 %
12/14/2018 27 32.00 32.45 1.48 30.97 3.33 %
12/21/2018 34 30.00 32.45 2.99 29.46 1.83 %
12/28/2018 41 32.00 32.45 1.70 30.75 4.07 %
01/18/2019 62 30.00 32.45 3.30 29.15 2.92 %
04/18/2019 152 30.00 32.45 4.10 28.35 5.82 %
06/21/2019 216 30.00 32.45 4.55 27.90 7.53 %
01/17/2020 426 30.00 32.45 5.65 26.80 11.94 %
01/15/2021 790 30.00 32.45 6.45 26.00 15.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.