Covered Call Candidates for PHILIP MORRIS INTL INC (PM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 107.00 106.04 0.31 0.29 % 1.20 %
12/22/2017 9 107.00 106.04 0.37 0.35 % 1.26 %
12/29/2017 16 107.00 106.04 0.49 0.46 % 1.37 %
01/05/2018 23 107.00 106.04 0.76 0.72 % 1.63 %
01/12/2018 30 107.00 106.04 0.97 0.92 % 1.84 %
01/19/2018 37 110.00 106.04 0.49 0.46 % 4.22 %
01/26/2018 44 107.00 106.04 1.45 1.39 % 2.30 %
03/16/2018 93 110.00 106.04 1.86 1.79 % 5.59 %
06/15/2018 184 110.00 106.04 2.95 2.86 % 6.70 %
09/21/2018 282 110.00 106.04 3.95 3.87 % 7.75 %
01/18/2019 401 110.00 106.04 5.00 4.95 % 8.87 %
01/17/2020 765 110.00 106.04 5.10 5.05 % 8.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 106.00 106.04 0.70 105.34 0.63 %
12/22/2017 9 106.00 106.04 0.81 105.23 0.73 %
12/29/2017 16 106.00 106.04 0.90 105.14 0.82 %
01/05/2018 23 106.00 106.04 1.15 104.89 1.06 %
01/12/2018 30 106.00 106.04 1.36 104.68 1.26 %
01/19/2018 37 105.00 106.04 2.18 103.86 1.10 %
01/26/2018 44 106.00 106.04 1.88 104.16 1.77 %
03/16/2018 93 105.00 106.04 3.95 102.09 2.85 %
06/15/2018 184 105.00 106.04 5.10 100.94 4.02 %
09/21/2018 282 105.00 106.04 6.10 99.94 5.06 %
01/18/2019 401 105.00 106.04 7.00 99.04 6.02 %
01/17/2020 765 105.00 106.04 8.20 97.84 7.32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.