Covered Call Candidates for SANGAMO THERAPEUTICS INC (SGMO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SGMO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 28 16.00 15.35 1.00 6.97 % 11.50 %
11/16/2018 56 16.00 15.35 1.60 11.64 % 16.36 %
01/18/2019 119 16.00 15.35 2.80 22.31 % 27.49 %
02/15/2019 147 16.00 15.35 3.20 26.34 % 31.69 %
01/17/2020 483 17.00 15.35 4.80 45.50 % 61.14 %
01/15/2021 847 17.00 15.35 6.40 71.51 % 89.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 28 15.00 15.35 1.40 13.95 7.53 %
11/16/2018 56 15.00 15.35 2.20 13.15 14.07 %
01/18/2019 119 15.00 15.35 3.20 12.15 23.46 %
02/15/2019 147 15.00 15.35 3.80 11.55 29.87 %
01/17/2020 483 15.00 15.35 6.00 9.35 60.43 %
01/15/2021 847 15.00 15.35 7.00 8.35 79.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.