Covered Call Candidates for JinkoSolar Holding Co., Ltd. (JKS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JKS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 12.00 11.03 0.05 0.46 % 9.29 %
01/18/2019 29 12.00 11.03 0.45 4.25 % 13.42 %
03/15/2019 85 12.00 11.03 1.10 11.08 % 20.85 %
06/21/2019 183 12.00 11.03 1.65 17.59 % 27.93 %
01/17/2020 393 13.00 11.03 1.85 20.15 % 41.61 %
01/15/2021 757 12.00 11.03 2.95 36.51 % 48.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 11.00 11.03 0.30 10.73 2.52 %
01/18/2019 29 11.00 11.03 0.85 10.18 8.06 %
03/15/2019 85 11.00 11.03 1.45 9.58 14.82 %
06/21/2019 183 11.00 11.03 2.05 8.98 22.49 %
01/17/2020 393 10.00 11.03 3.00 8.03 24.53 %
01/15/2021 757 10.00 11.03 3.60 7.43 34.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.