Covered Call Candidates for NATIONAL BEVERAGE CORP (FIZZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FIZZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 21 90.00 89.97 2.60 2.98 % 3.01 %
07/20/2018 56 90.00 89.97 5.10 6.01 % 6.04 %
10/19/2018 147 90.00 89.97 8.20 10.03 % 10.06 %
12/21/2018 210 90.00 89.97 10.40 13.07 % 13.11 %
01/18/2019 238 90.00 89.97 11.10 14.07 % 14.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 21 85.00 89.97 5.90 84.07 1.11 %
07/20/2018 56 85.00 89.97 7.80 82.17 3.44 %
10/19/2018 147 85.00 89.97 11.30 78.67 8.05 %
12/21/2018 210 85.00 89.97 12.60 77.37 9.86 %
01/18/2019 238 85.00 89.97 13.80 76.17 11.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.